结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
-1.08
|
$5.94B 825.3M USD | $10.67M 1.48M USD | $4.55 0.63 USD | $4.63 0.64 USD | $5.94B 825.3M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
-2.66
|
$5.92B 823.82M USD | $28.16M 3.92M USD | $6.22 0.86 USD | $6.44 0.9 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.09 0.71 USD |
+0.2
|
$5.65B 785.56M USD | $10.38M 1.44M USD | $5.04 0.7 USD | $5.11 0.71 USD | $5.65B 785.56M USD | 254.50 | $0.02 0.002 USD | |
| HUHUA 003002.SZ | $26.82 3.73 USD |
+0.86
|
$5.36B 745.83M USD | $3.25M 452.53K USD | $25.93 3.61 USD | $26.99 3.75 USD | $5.36B 745.83M USD | 35.75 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $14.5 2.02 USD |
-0.75
|
$5.28B 734.29M USD | $2.56M 355.74K USD | $14.48 2.01 USD | $14.69 2.04 USD | $5.28B 734.29M USD | 20.71 | $0.7 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.23 1.98 USD |
-1.25
|
$5.26B 731.48M USD | $1.95M 271.22K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.26B 731.48M USD | 101.64 | $0.14 0.02 USD | |
| WOTE 002886.SZ | $19.72 2.74 USD |
-2.71
|
$5.19B 721.69M USD | $16.1M 2.24M USD | $19.7 2.74 USD | $20.53 2.85 USD | $5.19B 721.69M USD | 140.85 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.16 3.36 USD |
-7.5
|
$5.19B 721.02M USD | $11.93M 1.66M USD | $23.85 3.32 USD | $25.88 3.6 USD | $5.19B 721.02M USD | 96.64 | $0.25 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.75 2.47 USD |
-0.56
|
$5.11B 710.79M USD | $8.58M 1.19M USD | $17.66 2.46 USD | $18.25 2.54 USD | $5.11B 710.79M USD | 77.17 | $0.23 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.18 1.14 USD |
-2.04
|
$5.11B 710.4M USD | $7.32M 1.02M USD | $8.15 1.13 USD | $8.36 1.16 USD | $5.11B 710.4M USD | 29.21 | $0.28 0.04 USD | |
| OXIRANCHEM 300082.SZ | $7.48 1.04 USD |
+4.91
|
$5.09B 707.33M USD | $53.3M 7.41M USD | $6.88 0.96 USD | $7.77 1.08 USD | $5.09B 707.33M USD | 0 | -$0.12 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.54 3.97 USD |
+9.01
|
$5.08B 705.95M USD | $22.31M 3.1M USD | $27 3.75 USD | $31 4.31 USD | $5.08B 705.95M USD | 44.59 | $0.64 0.09 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $37.4 5.2 USD |
-3.66
|
$5.03B 699.55M USD | $11.2M 1.56M USD | $36.7 5.1 USD | $38.47 5.35 USD | $5.03B 699.55M USD | 81.30 | $0.46 0.06 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.58 0.78 USD |
-1.93
|
$4.99B 694.47M USD | $16.38M 2.28M USD | $5.57 0.77 USD | $5.69 0.79 USD | $4.99B 694.47M USD | 0 | -$0.2 -0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.13 2.1 USD |
-3.32
|
$4.98B 692.43M USD | $10.96M 1.52M USD | $15.12 2.1 USD | $15.58 2.17 USD | $4.98B 692.43M USD | 35.18 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.85 1.23 USD |
-1.23
|
$4.95B 688.4M USD | $9.97M 1.39M USD | $8.82 1.23 USD | $8.96 1.25 USD | $4.95B 688.4M USD | 46.57 | $0.19 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.49 0.35 USD |
-1.97
|
$4.95B 687.63M USD | $82.42M 11.46M USD | $2.46 0.34 USD | $2.58 0.36 USD | $4.95B 687.63M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24 3.34 USD |
-2.52
|
$4.86B 675.27M USD | $6.68M 929.3K USD | $23.63 3.29 USD | $24.62 3.42 USD | $4.86B 675.27M USD | 16.00 | $1.5 0.21 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.84 1.65 USD |
+1.2
|
$4.84B 672.86M USD | $9.3M 1.29M USD | $11.61 1.61 USD | $12.28 1.71 USD | $4.84B 672.86M USD | 15.78 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.28 2.26 USD |
-0.79
|
$4.82B 670.06M USD | $3.13M 434.97K USD | $16.23 2.26 USD | $16.43 2.28 USD | $4.82B 670.06M USD | 37.86 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.68 3.71 USD |
-3.47
|
$4.8B 667.25M USD | $1.85M 256.6K USD | $26.61 3.7 USD | $27.58 3.83 USD | $4.8B 667.25M USD | 45.22 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.16 1.55 USD |
-2.36
|
$4.8B 667.24M USD | $7.48M 1.04M USD | $11.1 1.54 USD | $11.39 1.58 USD | $4.8B 667.24M USD | 26.57 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.5 0.63 USD |
-1.32
|
$4.79B 665.55M USD | $42.88M 5.96M USD | $4.49 0.62 USD | $4.69 0.65 USD | $4.79B 665.55M USD | 56.25 | $0.08 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $11.01 1.53 USD |
+2.71
|
$4.75B 659.76M USD | $52.5M 7.3M USD | $10.33 1.44 USD | $11.28 1.57 USD | $4.75B 659.76M USD | 37.96 | $0.29 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $31.78 4.42 USD |
-1.52
|
$4.59B 637.9M USD | $7.82M 1.09M USD | $31.39 4.36 USD | $32.42 4.51 USD | $4.59B 637.9M USD | 16.05 | $1.98 0.28 USD | |
| KING EXPLORER 002917.SZ | $13.14 1.83 USD |
-2.67
|
$4.57B 635.1M USD | $7.99M 1.11M USD | $13.13 1.83 USD | $13.45 1.87 USD | $4.57B 635.1M USD | 31.28 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.58 3.97 USD |
-6.66
|
$4.53B 630.36M USD | $9.44M 1.31M USD | $28.18 3.92 USD | $30.22 4.2 USD | $4.53B 630.36M USD | 37.11 | $0.77 0.11 USD | |
| HEYUAN GAS 002971.SZ | $21.3 2.96 USD |
-0.14
|
$4.5B 625.6M USD | $3.63M 505.06K USD | $21.15 2.94 USD | $21.9 3.05 USD | $4.5B 625.6M USD | 66.56 | $0.32 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.48 0.76 USD |
-2.32
|
$4.45B 618.99M USD | $11.53M 1.6M USD | $5.46 0.76 USD | $5.62 0.78 USD | $4.45B 618.99M USD | 0 | -$0.35 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.46 1.32 USD |
-1.56
|
$4.45B 618.74M USD | $4.71M 655.45K USD | $9.45 1.31 USD | $9.67 1.34 USD | $4.45B 618.74M USD | 27.02 | $0.35 0.05 USD | |
| JIANXIN 300107.SZ | $7.89 1.1 USD |
+0.13
|
$4.44B 617.19M USD | $21.26M 2.96M USD | $7.65 1.06 USD | $8.16 1.13 USD | $4.44B 617.19M USD | 394.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.76 1.91 USD |
-3.57
|
$4.44B 616.93M USD | $10.84M 1.51M USD | $13.75 1.91 USD | $14.43 2.01 USD | $4.44B 616.93M USD | 458.66 | $0.03 0.004 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.07 0.57 USD |
-1.93
|
$4.35B 604.94M USD | $11.39M 1.58M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.35B 604.94M USD | 101.75 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.86 1.23 USD |
+1.37
|
$4.29B 596.11M USD | $20.83M 2.9M USD | $8.66 1.2 USD | $9 1.25 USD | $4.29B 596.11M USD | 98.44 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.52 1.18 USD |
-0.58
|
$4.25B 591.56M USD | $15.43M 2.15M USD | $8.48 1.18 USD | $8.65 1.2 USD | $4.25B 591.56M USD | 26.62 | $0.32 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.31 0.46 USD |
-1.19
|
$4.22B 587.38M USD | $8.32M 1.16M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.22B 587.38M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.08 0.98 USD |
-2.61
|
$4.21B 585M USD | $11.01M 1.53M USD | $7.07 0.98 USD | $7.25 1.01 USD | $4.21B 585M USD | 44.25 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.58 1.33 USD |
-9.96
|
$4.15B 577.56M USD | $72.03M 10.02M USD | $9.58 1.33 USD | $10.44 1.45 USD | $4.15B 577.56M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.24 1.01 USD |
-1.23
|
$4.15B 576.93M USD | $24.23M 3.37M USD | $7.2 1 USD | $7.38 1.03 USD | $4.15B 576.93M USD | 0 | -$0.15 -0.02 USD | |
| YUSSEN 002986.SZ | $10.81 1.5 USD |
-0.83
|
$4.15B 576.42M USD | $1.43M 198.42K USD | $10.77 1.5 USD | $10.89 1.51 USD | $4.15B 576.42M USD | 15.22 | $0.71 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.7 0.79 USD |
-2.9
|
$4.1B 570.63M USD | $10.21M 1.42M USD | $5.69 0.79 USD | $5.88 0.82 USD | $4.1B 570.63M USD | 71.25 | $0.08 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $40.7 5.66 USD |
+6.24
|
$4.07B 565.91M USD | $4.64M 645.15K USD | $37.5 5.21 USD | $40.7 5.66 USD | $4.07B 565.91M USD | 239.41 | $0.17 0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.2 1.56 USD |
-2.69
|
$4.04B 562.4M USD | $60.11M 8.36M USD | $10.2 1.42 USD | $12.21 1.7 USD | $4.04B 562.4M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.1 2.79 USD |
-2.24
|
$4.03B 560.06M USD | $25.45M 3.54M USD | $19.21 2.67 USD | $20.33 2.83 USD | $4.03B 560.06M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.16 0.86 USD |
-2.84
|
$4.01B 558.13M USD | $12.6M 1.75M USD | $6.16 0.86 USD | $6.38 0.89 USD | $4.01B 558.13M USD | 102.66 | $0.06 0.008 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.29 1.15 USD |
-5.26
|
$3.98B 552.75M USD | $30.58M 4.25M USD | $8.25 1.15 USD | $8.8 1.22 USD | $3.98B 552.75M USD | 59.21 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.32 1.57 USD |
+1.43
|
$3.94B 547.96M USD | $8.9M 1.24M USD | $11.07 1.54 USD | $11.75 1.63 USD | $3.94B 547.96M USD | 18.86 | $0.6 0.08 USD | |
| RIJIU 003015.SZ | $13.93 1.94 USD |
-2.18
|
$3.92B 544.39M USD | $8.91M 1.24M USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.92B 544.39M USD | 40.97 | $0.34 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.31 1.85 USD |
-1.19
|
$3.88B 540.13M USD | $3.27M 454.84K USD | $13.27 1.85 USD | $13.58 1.89 USD | $3.88B 540.13M USD | 22.94 | $0.58 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.87 0.68 USD |
-3.37
|
$3.84B 533.59M USD | $17.45M 2.43M USD | $4.87 0.68 USD | $5.05 0.7 USD | $3.84B 533.59M USD | 54.11 | $0.09 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.46 3.96 USD |
-5.89
|
$3.82B 530.47M USD | $3.5M 487.21K USD | $28.4 3.95 USD | $29.95 4.16 USD | $3.82B 530.47M USD | 37.94 | $0.75 0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.89 1.51 USD |
-2.42
|
$3.61B 502.51M USD | $6.76M 939.61K USD | $10.87 1.51 USD | $11.17 1.55 USD | $3.61B 502.51M USD | 51.85 | $0.21 0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.7 2.6 USD |
-3.11
|
$3.6B 500.31M USD | $4.6M 640.09K USD | $18.7 2.6 USD | $19.43 2.7 USD | $3.6B 500.31M USD | 60.32 | $0.31 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.9 1.24 USD |
-3.78
|
$3.56B 495M USD | $8.38M 1.17M USD | $8.89 1.24 USD | $9.24 1.28 USD | $3.56B 495M USD | 890.00 | $0.01 0.001 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.48 0.76 USD |
-4.03
|
$3.55B 494.16M USD | $84.02M 11.68M USD | $5.38 0.75 USD | $5.87 0.82 USD | $3.55B 494.16M USD | 0 | -$0.05 -0.006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.67 4.82 USD |
-2.89
|
$3.47B 482.06M USD | $1.5M 208.31K USD | $34.62 4.81 USD | $35.67 4.96 USD | $3.47B 482.06M USD | 27.95 | $1.24 0.17 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.78 2.19 USD |
-2.11
|
$3.45B 479.26M USD | $2.46M 342.62K USD | $15.74 2.19 USD | $16.17 2.25 USD | $3.45B 479.26M USD | 31.55 | $0.5 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.27 1.01 USD |
-3.07
|
$3.41B 473.91M USD | $26.23M 3.65M USD | $7.22 1 USD | $7.58 1.05 USD | $3.41B 473.91M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.9 0.68 USD |
-1.01
|
$3.36B 467.78M USD | $5.31M 737.72K USD | $4.88 0.68 USD | $4.98 0.69 USD | $3.36B 467.78M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.12 3.35 USD |
-3.71
|
$3.34B 464.01M USD | $4.7M 653.54K USD | $24.07 3.35 USD | $25.29 3.52 USD | $3.34B 464.01M USD | 100.50 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.4 2.28 USD |
-1.62
|
$3.28B 456.06M USD | $879.3K 122.26K USD | $16.3 2.27 USD | $16.7 2.32 USD | $3.28B 456.06M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.72 1.49 USD |
-0.92
|
$3.25B 452.23M USD | $6.1M 847.5K USD | $10.6 1.47 USD | $10.88 1.51 USD | $3.25B 452.23M USD | 0 | -$0.72 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.57 1.61 USD |
-1.2
|
$3.24B 450.54M USD | $2.94M 408.25K USD | $11.49 1.6 USD | $11.74 1.63 USD | $3.24B 450.54M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.22 3.78 USD |
-2.58
|
$3.24B 450.51M USD | $7.29M 1.01M USD | $27.22 3.78 USD | $28.19 3.92 USD | $3.24B 450.51M USD | 100.81 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.32 3.52 USD |
+0.16
|
$3.2B 445.11M USD | $8.79M 1.22M USD | $25.06 3.48 USD | $26.8 3.73 USD | $3.2B 445.11M USD | 120.57 | $0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.64 0.92 USD |
+0.91
|
$3.2B 445.11M USD | $25.69M 3.57M USD | $6.47 0.9 USD | $6.97 0.97 USD | $3.2B 445.11M USD | 41.50 | $0.16 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.86 2.9 USD |
-2.61
|
$3.2B 444.41M USD | $2.62M 364.04K USD | $20.81 2.89 USD | $21.45 2.98 USD | $3.2B 444.41M USD | 0 | -$0.17 -0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.26 2.82 USD |
+0.2
|
$3.18B 441.74M USD | $5.01M 696.38K USD | $20 2.78 USD | $20.5 2.85 USD | $3.18B 441.74M USD | 75.03 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.04 0.84 USD |
-1.63
|
$3.04B 422.68M USD | $6.13M 852.59K USD | $6.03 0.84 USD | $6.15 0.86 USD | $3.04B 422.68M USD | 24.16 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.52 0.91 USD |
-1.81
|
$3.03B 421.7M USD | $20.83M 2.9M USD | $6.33 0.88 USD | $6.59 0.92 USD | $3.03B 421.7M USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.67 0.51 USD |
-1.61
|
$3.01B 418.19M USD | $11.28M 1.57M USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.01B 418.19M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.62 4.12 USD |
-8.86
|
$2.93B 407.95M USD | $7.6M 1.06M USD | $29.37 4.08 USD | $31.96 4.44 USD | $2.93B 407.95M USD | 20.42 | $1.45 0.2 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.49 4.8 USD |
-4.3
|
$2.9B 403.6M USD | $2.98M 413.78K USD | $34.38 4.78 USD | $36 5.01 USD | $2.9B 403.6M USD | 313.54 | $0.11 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.25 0.87 USD |
-0.64
|
$2.9B 403.35M USD | $3.38M 469.65K USD | $6.24 0.87 USD | $6.3 0.88 USD | $2.9B 403.35M USD | 27.17 | $0.23 0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.77 0.52 USD |
+3.01
|
$2.89B 401.39M USD | $55.63M 7.74M USD | $3.65 0.51 USD | $3.8 0.53 USD | $2.89B 401.39M USD | 125.66 | $0.03 0.004 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.24 3.65 USD |
-1.13
|
$2.89B 401.17M USD | $5.57M 774.21K USD | $25.94 3.61 USD | $26.65 3.71 USD | $2.89B 401.17M USD | 30.16 | $0.87 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.86 2.07 USD |
-1.78
|
$2.85B 396.73M USD | $691.5K 96.15K USD | $14.81 2.06 USD | $15.14 2.11 USD | $2.85B 396.73M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.71 2.32 USD |
+0.06
|
$2.81B 390.33M USD | $2.66M 369.88K USD | $16.6 2.31 USD | $16.96 2.36 USD | $2.81B 390.33M USD | 26.52 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.05 2.09 USD |
-2.27
|
$2.74B 380.68M USD | $3.76M 522.18K USD | $14.9 2.07 USD | $15.42 2.14 USD | $2.74B 380.68M USD | 0 | -$0.53 -0.07 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.82 1.37 USD |
-1.7
|
$2.71B 376.71M USD | $4.55M 632.11K USD | $9.81 1.36 USD | $10.09 1.4 USD | $2.71B 376.71M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.78 1.78 USD |
-6.72
|
$2.69B 373.57M USD | $26.33M 3.66M USD | $12.68 1.76 USD | $13.71 1.91 USD | $2.69B 373.57M USD | 79.87 | $0.16 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.69 0.37 USD |
-2.54
|
$2.65B 369.1M USD | $116.12M 16.15M USD | $2.61 0.36 USD | $2.75 0.38 USD | $2.65B 369.1M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.32 0.6 USD |
-4
|
$2.64B 367.61M USD | $19.88M 2.76M USD | $4.3 0.6 USD | $4.51 0.63 USD | $2.64B 367.61M USD | 43.20 | $0.1 0.01 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.92 1.1 USD |
-4.12
|
$2.58B 358.98M USD | $95.34M 13.26M USD | $7.78 1.08 USD | $8.66 1.2 USD | $2.58B 358.98M USD | 0 | -$0.23 -0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.19 1.42 USD |
-4.14
|
$2.55B 354.82M USD | $17.03M 2.37M USD | $10.08 1.4 USD | $10.55 1.47 USD | $2.55B 354.82M USD | 127.37 | $0.08 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.38 1.17 USD |
-1.99
|
$2.54B 353.62M USD | $4.88M 678.64K USD | $8.33 1.16 USD | $8.6 1.2 USD | $2.54B 353.62M USD | 0 | -$1.69 -0.2 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.88 1.93 USD |
-1.49
|
$2.53B 351.83M USD | $1.95M 271.53K USD | $13.86 1.93 USD | $14.13 1.96 USD | $2.53B 351.83M USD | 37.51 | $0.37 0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.75 1.08 USD |
-3.37
|
$2.53B 351.73M USD | $21.34M 2.97M USD | $7.57 1.05 USD | $7.97 1.11 USD | $2.53B 351.73M USD | 38.75 | $0.2 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.73 0.94 USD |
-1.46
|
$2.53B 351.56M USD | $3.37M 468.4K USD | $6.7 0.93 USD | $6.83 0.95 USD | $2.53B 351.56M USD | 23.20 | $0.29 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.24 2.12 USD |
-7.3
|
$2.51B 349.31M USD | $19.88M 2.76M USD | $15.09 2.1 USD | $16.44 2.29 USD | $2.51B 349.31M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.18 0.72 USD |
-1.71
|
$2.47B 343.57M USD | $11.9M 1.65M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.47B 343.57M USD | 43.16 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.66 1.48 USD |
-1.66
|
$2.46B 342.62M USD | $2.12M 294.74K USD | $10.65 1.48 USD | $10.88 1.51 USD | $2.46B 342.62M USD | 44.41 | $0.24 0.03 USD | |
| *ST CHUANZHI 003032.SZ | $6.08 0.85 USD |
+0.66
|
$2.45B 340.22M USD | $5.15M 716.71K USD | $5.96 0.83 USD | $6.08 0.85 USD | $2.45B 340.22M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.36 1.44 USD |
-2.63
|
$2.43B 338.15M USD | $5.77M 801.92K USD | $10.29 1.43 USD | $10.69 1.49 USD | $2.43B 338.15M USD | 0 | -$0.1 -0.01 USD | |
| JOINTAS 002909.SZ | $6.23 0.87 USD |
-1.11
|
$2.43B 337.83M USD | $16.79M 2.33M USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.43B 337.83M USD | 103.83 | $0.06 0.008 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.14 0.44 USD |
+0.64
|
$2.4B 333.11M USD | $8.35M 1.16M USD | $3.07 0.43 USD | $3.15 0.44 USD | $2.4B 333.11M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.97 1.53 USD |
-6.24
|
$2.36B 327.97M USD | $34.21M 4.76M USD | $10.91 1.52 USD | $11.75 1.63 USD | $2.36B 327.97M USD | 0 | -$0.08 -0.01 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.91 1.52 USD |
-0.64
|
$2.35B 326.16M USD | $2.9M 403.34K USD | $10.82 1.5 USD | $11 1.53 USD | $2.35B 326.16M USD | 25.97 | $0.42 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.11 3.07 USD |
-1.47
|
$2.34B 325.93M USD | $2.31M 321.11K USD | $22.07 3.07 USD | $22.66 3.15 USD | $2.34B 325.93M USD | 36.24 | $0.61 0.08 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.04 2.93 USD |
-2.41
|
$2.32B 322.97M USD | $2.33M 324.58K USD | $20.95 2.91 USD | $21.56 3 USD | $2.32B 322.97M USD | 0 | -$0.39 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}