Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (101)
- {{country.name}}
- Todos os países
- China (101)
Shenzhen (101)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (101)
Materiais Básicos (101)
- {{item.name}}
- Todos os setores
- Materiais Básicos (101)
Produtos Químicos (101)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.91 0.54 USD |
0
|
$4.99B 693.86M USD | $1.12M 155.84K USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.99B 693.86M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.6 2.03 USD |
-0.14
|
$4.99B 693.67M USD | $786.9K 109.41K USD | $14.45 2.01 USD | $14.64 2.04 USD | $4.99B 693.67M USD | 25.17 | $0.58 0.08 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.95 1.11 USD |
-0.63
|
$4.97B 690.43M USD | $12.97M 1.8M USD | $7.8 1.08 USD | $7.99 1.11 USD | $4.97B 690.43M USD | 29.44 | $0.27 0.04 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.87 1.65 USD |
+0.59
|
$4.85B 674.56M USD | $690.2K 95.97K USD | $11.65 1.62 USD | $11.98 1.67 USD | $4.85B 674.56M USD | 18.84 | $0.63 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.57 2.3 USD |
-0.12
|
$4.77B 663.54M USD | $437.4K 60.82K USD | $16.36 2.27 USD | $16.64 2.31 USD | $4.77B 663.54M USD | 27.61 | $0.6 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.68 2.18 USD |
+0.19
|
$4.64B 645.36M USD | $1.93M 268.93K USD | $15.49 2.15 USD | $15.76 2.19 USD | $4.64B 645.36M USD | 47.51 | $0.33 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.21 1.14 USD |
-1.91
|
$4.59B 638.61M USD | $9M 1.25M USD | $8.21 1.14 USD | $8.52 1.18 USD | $4.59B 638.61M USD | 24.14 | $0.34 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.59 0.92 USD |
+1.85
|
$4.58B 637.14M USD | $4.79M 666K USD | $6.38 0.89 USD | $6.63 0.92 USD | $4.58B 637.14M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.51 1.46 USD |
-0.19
|
$4.52B 628.38M USD | $686.8K 95.49K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.52B 628.38M USD | 17.81 | $0.59 0.08 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.55 1.33 USD |
-1.04
|
$4.49B 624.63M USD | $800.8K 111.35K USD | $9.48 1.32 USD | $9.7 1.35 USD | $4.49B 624.63M USD | 36.73 | $0.26 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.97 2.08 USD |
+0.94
|
$4.44B 616.87M USD | $3.04M 423.37K USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.44B 616.87M USD | 19.96 | $0.75 0.1 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.55 3.83 USD |
+1.21
|
$4.41B 612.9M USD | $353.7K 49.18K USD | $26.95 3.75 USD | $27.66 3.85 USD | $4.41B 612.9M USD | 52.98 | $0.52 0.07 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.91 1.52 USD |
-0.27
|
$4.36B 605.99M USD | $1.39M 192.75K USD | $10.73 1.49 USD | $11 1.53 USD | $4.36B 605.99M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.57 1.33 USD |
+1.92
|
$4.34B 603.18M USD | $7.94M 1.1M USD | $9.12 1.27 USD | $9.76 1.36 USD | $4.34B 603.18M USD | 79.75 | $0.12 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.22 0.73 USD |
-1.14
|
$4.24B 589.62M USD | $3.57M 497.07K USD | $5.18 0.72 USD | $5.34 0.74 USD | $4.24B 589.62M USD | 0 | -$0.22 -0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.34 0.19 USD |
-1.47
|
$4.18B 580.65M USD | $39.68M 5.52M USD | $1.32 0.18 USD | $1.4 0.19 USD | $4.18B 580.65M USD | 0 | -$3.83 -0.5 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.63 2.17 USD |
-4.41
|
$4.11B 572.01M USD | $15.89M 2.21M USD | $15.56 2.16 USD | $15.99 2.22 USD | $4.11B 572.01M USD | 781.50 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.18 1.14 USD |
+0.37
|
$4.09B 568.46M USD | $1.47M 203.97K USD | $8.06 1.12 USD | $8.19 1.14 USD | $4.09B 568.46M USD | 18.59 | $0.44 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.37 1.72 USD |
+1.48
|
$3.99B 554.61M USD | $3.39M 471.99K USD | $11.88 1.65 USD | $12.62 1.75 USD | $3.99B 554.61M USD | 176.71 | $0.07 0.009 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.06 0.56 USD |
-0.49
|
$3.93B 546.13M USD | $2.72M 377.88K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.93B 546.13M USD | 18.45 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.81 0.95 USD |
-0.29
|
$3.9B 542.66M USD | $2.15M 299.39K USD | $6.68 0.93 USD | $6.83 0.95 USD | $3.9B 542.66M USD | 136.19 | $0.05 0.006 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.57 0.91 USD |
+0.15
|
$3.84B 534.6M USD | $16.81M 2.34M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.84B 534.6M USD | 131.40 | $0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.51 1.32 USD |
-1.04
|
$3.83B 532.16M USD | $2.55M 354.48K USD | $9.42 1.31 USD | $9.59 1.33 USD | $3.83B 532.16M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.63 1.62 USD |
-0.43
|
$3.81B 530.33M USD | $1.93M 267.83K USD | $11.46 1.59 USD | $11.7 1.63 USD | $3.81B 530.33M USD | 0 | -$0.65 -0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.71 2.46 USD |
-0.51
|
$3.8B 528.53M USD | $199.9K 27.79K USD | $17.54 2.44 USD | $17.92 2.49 USD | $3.8B 528.53M USD | 295.16 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.06 1.12 USD |
-0.62
|
$3.74B 520.16M USD | $3.08M 428.27K USD | $8 1.11 USD | $8.11 1.13 USD | $3.74B 520.16M USD | 6.71 | $1.2 0.17 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.33 1.3 USD |
+0.86
|
$3.73B 518.92M USD | $3.17M 440.2K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.73B 518.92M USD | 77.75 | $0.12 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.49 0.49 USD |
-1.14
|
$3.71B 516.17M USD | $5.44M 756.03K USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.71B 516.17M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.12 0.71 USD |
+2
|
$3.69B 512.57M USD | $53.21M 7.4M USD | $4.91 0.68 USD | $5.25 0.73 USD | $3.69B 512.57M USD | 85.33 | $0.06 0.008 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.87 0.26 USD |
0
|
$3.66B 508.22M USD | $5.73M 796.09K USD | $1.85 0.26 USD | $1.88 0.26 USD | $3.66B 508.22M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.83 1.51 USD |
-1.1
|
$3.56B 495.64M USD | $3.44M 477.82K USD | $10.72 1.49 USD | $10.98 1.53 USD | $3.56B 495.64M USD | 24.61 | $0.44 0.06 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.56 2.58 USD |
-1.33
|
$3.56B 495.48M USD | $758.1K 105.41K USD | $18.55 2.58 USD | $18.93 2.63 USD | $3.56B 495.48M USD | 56.24 | $0.33 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.22 0.73 USD |
-0.95
|
$3.55B 493.62M USD | $1.45M 202.17K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.55B 493.62M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.68 1.48 USD |
-0.74
|
$3.54B 492.82M USD | $1.45M 202K USD | $10.56 1.47 USD | $10.76 1.5 USD | $3.54B 492.82M USD | 22.25 | $0.48 0.07 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.12 1.41 USD |
+1.51
|
$3.52B 489.13M USD | $4.29M 596.65K USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.52B 489.13M USD | 31.62 | $0.32 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.9 0.54 USD |
+1.04
|
$3.49B 485.86M USD | $7.96M 1.11M USD | $3.76 0.52 USD | $3.91 0.54 USD | $3.49B 485.86M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.08 3.63 USD |
-1.18
|
$3.49B 484.8M USD | $619.7K 86.17K USD | $25.82 3.59 USD | $26.61 3.7 USD | $3.49B 484.8M USD | 30.32 | $0.86 0.12 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.81 2.2 USD |
+0.06
|
$3.45B 480.17M USD | $1.27M 176.88K USD | $15.58 2.17 USD | $15.95 2.22 USD | $3.45B 480.17M USD | 21.95 | $0.72 0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.27 1.71 USD |
-1.13
|
$3.44B 477.8M USD | $2.06M 285.88K USD | $12.18 1.69 USD | $12.55 1.74 USD | $3.44B 477.8M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.16 2.39 USD |
+1.18
|
$3.43B 477.49M USD | $19.26M 2.68M USD | $16.26 2.26 USD | $17.7 2.46 USD | $3.43B 477.49M USD | 429.00 | $0.04 0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.61 0.5 USD |
0
|
$3.43B 477.37M USD | $5.37M 746.4K USD | $3.55 0.49 USD | $3.63 0.5 USD | $3.43B 477.37M USD | 120.33 | $0.03 0.004 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.39 1.17 USD |
-0.36
|
$3.43B 477.12M USD | $1.05M 145.55K USD | $8.3 1.15 USD | $8.45 1.17 USD | $3.43B 477.12M USD | 11.81 | $0.71 0.1 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.76 1.91 USD |
+0.95
|
$3.41B 474.7M USD | $349K 48.53K USD | $13.51 1.88 USD | $13.88 1.93 USD | $3.41B 474.7M USD | 37.18 | $0.37 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.66 3.71 USD |
-4.72
|
$3.41B 473.45M USD | $5.3M 736.9K USD | $26.36 3.67 USD | $27.5 3.82 USD | $3.41B 473.45M USD | 39.20 | $0.68 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.68 2.32 USD |
-0.71
|
$3.38B 469.31M USD | $862.85K 119.97K USD | $16.55 2.3 USD | $16.8 2.34 USD | $3.38B 469.31M USD | 15.73 | $1.06 0.15 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.83 1.09 USD |
-1.26
|
$3.37B 469.2M USD | $15.45M 2.15M USD | $7.66 1.07 USD | $8.07 1.12 USD | $3.37B 469.2M USD | 0 | -$0.77 -0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.35 2.69 USD |
-0.05
|
$3.33B 462.63M USD | $674.1K 93.73K USD | $18.98 2.64 USD | $19.42 2.7 USD | $3.33B 462.63M USD | 0 | -$1.16 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.39 0.61 USD |
0
|
$3.31B 460.44M USD | $1.49M 206.85K USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.31B 460.44M USD | 87.79 | $0.05 0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.04 0.98 USD |
-0.42
|
$3.3B 458.9M USD | $2M 278.52K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.3B 458.9M USD | 176.00 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.8 0.95 USD |
-3.55
|
$3.29B 457.51M USD | $10.92M 1.52M USD | $6.75 0.94 USD | $6.99 0.97 USD | $3.29B 457.51M USD | 0 | -$1.43 -0.1 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.32 0.6 USD |
-1.37
|
$3.28B 455.62M USD | $6.84M 951.56K USD | $4.27 0.59 USD | $4.38 0.61 USD | $3.28B 455.62M USD | 432.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.45 4.09 USD |
-2.64
|
$3.22B 447.77M USD | $2.7M 374.88K USD | $29.11 4.05 USD | $29.81 4.14 USD | $3.22B 447.77M USD | 77.50 | $0.38 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $29.65 4.12 USD |
+6.85
|
$3.2B 444.44M USD | $14.41M 2M USD | $27.32 3.8 USD | $30.88 4.29 USD | $3.2B 444.44M USD | 38.01 | $0.78 0.11 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.36 2.83 USD |
+2.31
|
$3.11B 432.71M USD | $4.2M 584.3K USD | $19.45 2.7 USD | $20.89 2.9 USD | $3.11B 432.71M USD | 254.50 | $0.08 0.01 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.51 0.63 USD |
-0.66
|
$3.1B 430.55M USD | $1.15M 159.84K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.1B 430.55M USD | 0 | -$0.25 -0.03 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.08 2.37 USD |
-1.16
|
$3.09B 429.03M USD | $1.32M 183.52K USD | $16.91 2.35 USD | $17.22 2.39 USD | $3.09B 429.03M USD | 36.34 | $0.47 0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.11 2.1 USD |
-3.64
|
$3.02B 420.19M USD | $1.79M 248.66K USD | $14.89 2.07 USD | $15.44 2.15 USD | $3.02B 420.19M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.68 0.51 USD |
-0.27
|
$3.02B 419.33M USD | $2.99M 415.74K USD | $3.64 0.51 USD | $3.7 0.51 USD | $3.02B 419.33M USD | 0 | -$0.45 -0.06 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.84 1.37 USD |
-1.11
|
$3.01B 417.85M USD | $14.54M 2.02M USD | $9.73 1.35 USD | $10.3 1.43 USD | $3.01B 417.85M USD | 140.57 | $0.07 0.009 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.35 0.88 USD |
+0.47
|
$2.96B 411.48M USD | $28.36M 3.94M USD | $5.94 0.83 USD | $6.63 0.92 USD | $2.96B 411.48M USD | 48.84 | $0.13 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.77 3.03 USD |
-3.24
|
$2.93B 407.2M USD | $2.76M 383.22K USD | $21.72 3.02 USD | $22.45 3.12 USD | $2.93B 407.2M USD | 38.19 | $0.57 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.8 2.75 USD |
+1.28
|
$2.88B 400.78M USD | $347.3K 48.29K USD | $19.34 2.69 USD | $19.97 2.78 USD | $2.88B 400.78M USD | 24.74 | $0.8 0.11 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.46 1.59 USD |
-5.29
|
$2.87B 399.03M USD | $13.56M 1.89M USD | $11.41 1.59 USD | $12.24 1.7 USD | $2.87B 399.03M USD | 35.81 | $0.32 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.17 1.41 USD |
+0.39
|
$2.86B 397.45M USD | $4.87M 676.79K USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.86B 397.45M USD | 0 | -$0.02 -0.002 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.92 0.82 USD |
+1.54
|
$2.85B 396.85M USD | $1.44M 199.56K USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.85B 396.85M USD | 53.81 | $0.11 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.82 0.53 USD |
0
|
$2.81B 390.54M USD | $21.87M 3.04M USD | $3.75 0.52 USD | $3.93 0.55 USD | $2.81B 390.54M USD | 31.83 | $0.12 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.9 2.07 USD |
+2.69
|
$2.71B 376.89M USD | $8.12M 1.13M USD | $14.25 1.98 USD | $15.16 2.11 USD | $2.71B 376.89M USD | 114.61 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.5 3.13 USD |
-4.26
|
$2.7B 375.42M USD | $1.24M 171.9K USD | $22.38 3.11 USD | $23.42 3.26 USD | $2.7B 375.42M USD | 26.16 | $0.86 0.12 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.54 0.77 USD |
-0.18
|
$2.63B 365.55M USD | $5.4M 751.42K USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.63B 365.55M USD | 92.33 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.52 0.77 USD |
+1.47
|
$2.62B 364.9M USD | $4.08M 567.26K USD | $5.37 0.75 USD | $5.59 0.78 USD | $2.62B 364.9M USD | 138.00 | $0.04 0.005 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.38 2.42 USD |
-5.65
|
$2.51B 348.86M USD | $7.54M 1.05M USD | $17.31 2.41 USD | $18.78 2.61 USD | $2.51B 348.86M USD | 43.44 | $0.4 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.63 0.92 USD |
-0.15
|
$2.49B 346.33M USD | $752.2K 104.59K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.49B 346.33M USD | 18.94 | $0.35 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.38 1.72 USD |
-0.4
|
$2.48B 344.27M USD | $831.7K 115.64K USD | $12.26 1.7 USD | $12.43 1.73 USD | $2.48B 344.27M USD | 11.90 | $1.04 0.14 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.04 0.56 USD |
0
|
$2.47B 343.78M USD | $2.6M 361.67K USD | $4 0.56 USD | $4.06 0.56 USD | $2.47B 343.78M USD | 134.66 | $0.03 0.004 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.15
|
$2.46B 341.36M USD | $1.15M 159.32K USD | $6.47 0.9 USD | $6.57 0.91 USD | $2.46B 341.36M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.66 3.43 USD |
-0.8
|
$2.44B 339.63M USD | $236.6K 32.9K USD | $24.4 3.39 USD | $24.88 3.46 USD | $2.44B 339.63M USD | 19.41 | $1.27 0.18 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.57 2.16 USD |
+1.76
|
$2.44B 339.48M USD | $8.82M 1.23M USD | $14.53 2.02 USD | $15.88 2.21 USD | $2.44B 339.48M USD | 70.77 | $0.22 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.37 1.3 USD |
-0.43
|
$2.43B 337.52M USD | $791.8K 110.09K USD | $9.18 1.28 USD | $9.41 1.31 USD | $2.43B 337.52M USD | 0 | -$0.23 -0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.94 0.69 USD |
-0.8
|
$2.42B 337.13M USD | $4.27M 593.56K USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.42B 337.13M USD | 19.00 | $0.26 0.04 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.18 1.42 USD |
+20.05
|
$2.39B 332.28M USD | $61.76M 8.59M USD | $9.29 1.29 USD | $10.18 1.42 USD | $2.39B 332.28M USD | 0 | -$0.37 -0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $23.18 3.22 USD |
+1.76
|
$2.32B 322.3M USD | $6.31M 877.57K USD | $22.11 3.07 USD | $23.87 3.32 USD | $2.32B 322.3M USD | 35.12 | $0.66 0.09 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.74 0.8 USD |
-0.69
|
$2.31B 320.66M USD | $1.09M 151.24K USD | $5.7 0.79 USD | $5.77 0.8 USD | $2.31B 320.66M USD | 5.36 | $1.07 0.15 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.68 1.48 USD |
-0.28
|
$2.3B 319.3M USD | $685.35K 95.29K USD | $10.53 1.46 USD | $10.73 1.49 USD | $2.3B 319.3M USD | 44.50 | $0.24 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.82 1.92 USD |
+2.37
|
$2.28B 316.77M USD | $12.33M 1.71M USD | $13.15 1.83 USD | $13.98 1.94 USD | $2.28B 316.77M USD | 0 | -$0.06 -0.008 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.7 1.35 USD |
-0.51
|
$2.24B 311.76M USD | $569.05K 79.12K USD | $9.6 1.33 USD | $9.88 1.37 USD | $2.24B 311.76M USD | 64.66 | $0.15 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.92 0.41 USD |
-1.02
|
$2.24B 310.89M USD | $4.33M 601.99K USD | $2.91 0.4 USD | $2.94 0.41 USD | $2.24B 310.89M USD | 58.39 | $0.05 0.006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.67 0.65 USD |
+2.64
|
$2.23B 309.74M USD | $20.36M 2.83M USD | $4.46 0.62 USD | $4.77 0.66 USD | $2.23B 309.74M USD | 38.91 | $0.12 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.93 1.1 USD |
+0.25
|
$2.19B 305.02M USD | $1.25M 174.28K USD | $7.77 1.08 USD | $7.98 1.11 USD | $2.19B 305.02M USD | 0 | -$2.34 -0.3 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.53 0.49 USD |
+0.57
|
$2.15B 299M USD | $1.72M 238.93K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.15B 299M USD | 0 | -$0.35 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.16 0.3 USD |
-0.46
|
$2.13B 296.38M USD | $2.79M 388.07K USD | $2.14 0.3 USD | $2.19 0.3 USD | $2.13B 296.38M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.56 1.61 USD |
+1.58
|
$2.11B 293.02M USD | $4.19M 582.4K USD | $11.46 1.59 USD | $11.7 1.63 USD | $2.11B 293.02M USD | 48.16 | $0.24 0.03 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.51 1.46 USD |
-2.5
|
$2.1B 292.27M USD | $858.8K 119.41K USD | $10.5 1.46 USD | $10.83 1.51 USD | $2.1B 292.27M USD | 0 | -$0.02 -0.002 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.43 0.89 USD |
-0.46
|
$2.1B 291.82M USD | $1.03M 143.2K USD | $6.39 0.89 USD | $6.47 0.9 USD | $2.1B 291.82M USD | 16.92 | $0.38 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.87 0.96 USD |
-0.43
|
$2.09B 290.31M USD | $2.25M 312.46K USD | $6.77 0.94 USD | $7.09 0.99 USD | $2.09B 290.31M USD | 0 | -$1.92 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.4 2.28 USD |
+1.3
|
$2.07B 288.3M USD | $7.22M 1M USD | $15.55 2.16 USD | $16.87 2.35 USD | $2.07B 288.3M USD | 65.59 | $0.25 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.62 1.34 USD |
-0.82
|
$2.05B 284.72M USD | $962.7K 133.86K USD | $9.58 1.33 USD | $9.7 1.35 USD | $2.05B 284.72M USD | 30.06 | $0.32 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.13 0.71 USD |
0
|
$2.05B 284.49M USD | $1.19M 164.85K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.05B 284.49M USD | 0 | $0 0 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.67 0.65 USD |
-0.64
|
$2.02B 281.55M USD | $1.02M 141.64K USD | $4.66 0.65 USD | $4.76 0.66 USD | $2.02B 281.55M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.45 2.57 USD |
+0.54
|
$2B 277.42M USD | $185.9K 25.85K USD | $18.06 2.51 USD | $18.58 2.58 USD | $2B 277.42M USD | 49.86 | $0.37 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.74 0.52 USD |
+1.08
|
$1.94B 270.35M USD | $2.55M 354.85K USD | $3.66 0.51 USD | $3.78 0.53 USD | $1.94B 270.35M USD | 0 | -$0.27 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}