結果ページ2 国：中国 取引所：Shenzhen セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.3 0.6 USD |
-3.59
|
$4.96B 690.18M USD | $23.96M 3.33M USD | $4.3 0.6 USD | $4.43 0.62 USD | $4.96B 690.18M USD | 215.00 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.52 2.02 USD |
-0.68
|
$4.96B 689.87M USD | $1.35M 187.33K USD | $14.45 2.01 USD | $14.64 2.04 USD | $4.96B 689.87M USD | 25.03 | $0.58 0.08 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.86 0.54 USD |
-1.28
|
$4.93B 684.98M USD | $2.09M 290.6K USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.93B 684.98M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.66 1.62 USD |
-1.19
|
$4.77B 662.63M USD | $1.24M 172.29K USD | $11.59 1.61 USD | $11.98 1.67 USD | $4.77B 662.63M USD | 18.50 | $0.63 0.09 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.46 2.29 USD |
-0.78
|
$4.74B 659.13M USD | $653.4K 90.85K USD | $16.36 2.27 USD | $16.64 2.31 USD | $4.74B 659.13M USD | 27.43 | $0.6 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.7 2.18 USD |
+0.32
|
$4.65B 646.18M USD | $2.58M 359.09K USD | $15.49 2.15 USD | $15.76 2.19 USD | $4.65B 646.18M USD | 47.57 | $0.33 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.2 1.14 USD |
-2.03
|
$4.59B 637.83M USD | $11.27M 1.57M USD | $8.15 1.13 USD | $8.52 1.18 USD | $4.59B 637.83M USD | 24.11 | $0.34 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.52 0.91 USD |
+0.77
|
$4.53B 630.38M USD | $6.83M 949.17K USD | $6.38 0.89 USD | $6.63 0.92 USD | $4.53B 630.38M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.42 1.45 USD |
-1.04
|
$4.48B 623M USD | $1.17M 162.51K USD | $10.38 1.44 USD | $10.58 1.47 USD | $4.48B 623M USD | 17.66 | $0.59 0.08 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.52 1.32 USD |
-1.35
|
$4.48B 622.67M USD | $1.88M 261.11K USD | $9.48 1.32 USD | $9.8 1.36 USD | $4.48B 622.67M USD | 36.61 | $0.26 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.78 2.06 USD |
-0.34
|
$4.38B 609.04M USD | $4.77M 662.76K USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.38B 609.04M USD | 19.70 | $0.75 0.1 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.22 3.78 USD |
0
|
$4.36B 605.56M USD | $569.4K 79.17K USD | $26.95 3.75 USD | $27.66 3.85 USD | $4.36B 605.56M USD | 52.34 | $0.52 0.07 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.82 1.5 USD |
-1.1
|
$4.32B 601M USD | $2.11M 293.5K USD | $10.73 1.49 USD | $11 1.53 USD | $4.32B 601M USD | 0 | -$0.6 -0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.25 0.73 USD |
-0.57
|
$4.26B 593.01M USD | $4.33M 601.43K USD | $5.18 0.72 USD | $5.34 0.74 USD | $4.26B 593.01M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.31 1.29 USD |
-0.85
|
$4.22B 586.8M USD | $11.39M 1.58M USD | $9.12 1.27 USD | $9.76 1.36 USD | $4.22B 586.8M USD | 77.58 | $0.12 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.33 0.18 USD |
-2.21
|
$4.14B 576.31M USD | $41.31M 5.74M USD | $1.32 0.18 USD | $1.4 0.19 USD | $4.14B 576.31M USD | 0 | -$3.83 -0.5 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.67 2.18 USD |
-4.16
|
$4.12B 573.47M USD | $18.33M 2.55M USD | $15.56 2.16 USD | $15.99 2.22 USD | $4.12B 573.47M USD | 783.50 | $0.02 0.002 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.1 1.13 USD |
-0.61
|
$4.05B 562.9M USD | $2.79M 388.3K USD | $8.06 1.12 USD | $8.19 1.14 USD | $4.05B 562.9M USD | 18.40 | $0.44 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.24 1.7 USD |
+0.41
|
$3.95B 548.78M USD | $4.3M 598.27K USD | $11.88 1.65 USD | $12.62 1.75 USD | $3.95B 548.78M USD | 174.85 | $0.07 0.009 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.06 0.56 USD |
-0.49
|
$3.93B 546.13M USD | $3.57M 496.5K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.93B 546.13M USD | 18.45 | $0.22 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.82 0.95 USD |
-0.15
|
$3.91B 543.46M USD | $3.56M 494.72K USD | $6.68 0.93 USD | $6.86 0.95 USD | $3.91B 543.46M USD | 136.40 | $0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.41 1.31 USD |
-2.08
|
$3.79B 526.56M USD | $4.47M 621.44K USD | $9.41 1.31 USD | $9.59 1.33 USD | $3.79B 526.56M USD | 0 | -$0.04 -0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.47 0.9 USD |
-1.37
|
$3.79B 526.47M USD | $21.5M 2.99M USD | $6.37 0.89 USD | $6.68 0.93 USD | $3.79B 526.47M USD | 129.40 | $0.05 0.006 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.52 2.44 USD |
-1.57
|
$3.76B 522.86M USD | $335.4K 46.64K USD | $17.5 2.43 USD | $17.92 2.49 USD | $3.76B 522.86M USD | 292.00 | $0.06 0.008 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.46 1.59 USD |
-1.88
|
$3.76B 522.58M USD | $3M 416.57K USD | $11.43 1.59 USD | $11.7 1.63 USD | $3.76B 522.58M USD | 0 | -$0.65 -0.09 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.01 1.11 USD |
-1.23
|
$3.72B 516.94M USD | $4.48M 623.08K USD | $8 1.11 USD | $8.11 1.13 USD | $3.72B 516.94M USD | 6.67 | $1.2 0.17 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.89 0.26 USD |
+1.07
|
$3.69B 513.65M USD | $13.91M 1.93M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.69B 513.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.23 1.28 USD |
-0.22
|
$3.69B 513.36M USD | $4.12M 573.14K USD | $9.11 1.27 USD | $9.42 1.31 USD | $3.69B 513.36M USD | 76.91 | $0.12 0.02 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.47 0.48 USD |
-1.7
|
$3.69B 513.21M USD | $7.47M 1.04M USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.69B 513.21M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5 0.7 USD |
-0.4
|
$3.6B 500.56M USD | $64.59M 8.98M USD | $4.91 0.68 USD | $5.25 0.73 USD | $3.6B 500.56M USD | 83.33 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.57 2.58 USD |
-1.28
|
$3.57B 495.75M USD | $993.28K 138.11K USD | $18.39 2.56 USD | $18.93 2.63 USD | $3.57B 495.75M USD | 56.27 | $0.33 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.23 1.98 USD |
+4.4
|
$3.53B 490.91M USD | $1.85M 256.69K USD | $13.51 1.88 USD | $14.3 1.99 USD | $3.53B 490.91M USD | 38.45 | $0.37 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.19 0.72 USD |
-1.52
|
$3.53B 490.78M USD | $2.57M 356.9K USD | $5.17 0.72 USD | $5.28 0.73 USD | $3.53B 490.78M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.69 1.49 USD |
-2.37
|
$3.52B 489.23M USD | $5.66M 786.89K USD | $10.66 1.48 USD | $10.98 1.53 USD | $3.52B 489.23M USD | 24.29 | $0.44 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.53 1.46 USD |
-2.14
|
$3.49B 485.9M USD | $2.74M 381.24K USD | $10.5 1.46 USD | $10.76 1.5 USD | $3.49B 485.9M USD | 21.93 | $0.48 0.07 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.9 0.54 USD |
+1.04
|
$3.49B 485.86M USD | $13.7M 1.91M USD | $3.76 0.52 USD | $3.96 0.55 USD | $3.49B 485.86M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.04 1.4 USD |
+0.7
|
$3.49B 485.27M USD | $6.26M 870.49K USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.49B 485.27M USD | 31.37 | $0.32 0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.01 1.11 USD |
+1.01
|
$3.45B 479.99M USD | $16.7M 2.32M USD | $7.66 1.07 USD | $8.07 1.12 USD | $3.45B 479.99M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.82 3.59 USD |
-2.16
|
$3.45B 479.97M USD | $991.83K 137.91K USD | $25.73 3.58 USD | $26.61 3.7 USD | $3.45B 479.97M USD | 30.02 | $0.86 0.12 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.25 1.7 USD |
-1.29
|
$3.43B 477.02M USD | $3.8M 528.1K USD | $12.18 1.69 USD | $12.55 1.74 USD | $3.43B 477.02M USD | 0 | -$0.86 -0.1 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.35 1.16 USD |
-0.83
|
$3.42B 474.84M USD | $1.46M 203.68K USD | $8.3 1.15 USD | $8.45 1.17 USD | $3.42B 474.84M USD | 11.76 | $0.71 0.1 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.63 2.17 USD |
-1.08
|
$3.41B 474.7M USD | $1.92M 266.73K USD | $15.58 2.17 USD | $15.95 2.22 USD | $3.41B 474.7M USD | 21.70 | $0.72 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.87 2.35 USD |
+0.42
|
$3.41B 474.66M USD | $2.85M 396.86K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.41B 474.66M USD | 15.91 | $1.06 0.15 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.61 3.7 USD |
-4.9
|
$3.4B 472.56M USD | $6.85M 952.6K USD | $26.36 3.67 USD | $27.5 3.82 USD | $3.4B 472.56M USD | 39.13 | $0.68 0.09 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.57 0.5 USD |
-1.11
|
$3.4B 472.08M USD | $8.49M 1.18M USD | $3.55 0.49 USD | $3.63 0.5 USD | $3.4B 472.08M USD | 119.00 | $0.03 0.004 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.93 2.35 USD |
-0.18
|
$3.39B 471.09M USD | $23.95M 3.33M USD | $16.26 2.26 USD | $17.7 2.46 USD | $3.39B 471.09M USD | 423.25 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.18 2.67 USD |
-0.93
|
$3.3B 458.57M USD | $1.23M 170.76K USD | $18.92 2.63 USD | $19.42 2.7 USD | $3.3B 458.57M USD | 0 | -$1.16 -0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.03 0.98 USD |
-0.57
|
$3.3B 458.24M USD | $2.51M 349.32K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.3B 458.24M USD | 175.75 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.8 0.95 USD |
-3.55
|
$3.29B 457.51M USD | $12.8M 1.78M USD | $6.75 0.94 USD | $6.99 0.97 USD | $3.29B 457.51M USD | 0 | -$1.43 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-0.68
|
$3.29B 457.3M USD | $2.71M 376.28K USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.29B 457.3M USD | 87.20 | $0.05 0.006 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.26 0.59 USD |
-2.74
|
$3.23B 449.29M USD | $12.67M 1.76M USD | $4.25 0.59 USD | $4.38 0.61 USD | $3.23B 449.29M USD | 426.00 | $0.01 0.001 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.89 2.9 USD |
+4.97
|
$3.19B 443.98M USD | $6.25M 868.93K USD | $19.45 2.7 USD | $20.96 2.91 USD | $3.19B 443.98M USD | 261.12 | $0.08 0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.14 4.05 USD |
-3.67
|
$3.19B 443.05M USD | $3.86M 536.79K USD | $29.11 4.05 USD | $29.81 4.14 USD | $3.19B 443.05M USD | 76.68 | $0.38 0.05 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.5 0.63 USD |
-0.88
|
$3.09B 429.59M USD | $1.66M 230.52K USD | $4.49 0.62 USD | $4.55 0.63 USD | $3.09B 429.59M USD | 0 | -$0.25 -0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $28.59 3.98 USD |
+3.03
|
$3.08B 428.56M USD | $18.11M 2.52M USD | $27.32 3.8 USD | $30.88 4.29 USD | $3.08B 428.56M USD | 36.65 | $0.78 0.11 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.98 2.36 USD |
-1.74
|
$3.07B 426.52M USD | $1.86M 259.23K USD | $16.91 2.35 USD | $17.22 2.39 USD | $3.07B 426.52M USD | 36.12 | $0.47 0.07 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.79 1.36 USD |
-1.61
|
$2.99B 415.73M USD | $15.27M 2.12M USD | $9.73 1.35 USD | $10.3 1.43 USD | $2.99B 415.73M USD | 139.85 | $0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.64 0.51 USD |
-1.36
|
$2.98B 414.77M USD | $3.73M 518.19K USD | $3.63 0.5 USD | $3.7 0.51 USD | $2.98B 414.77M USD | 0 | -$0.45 -0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.79 2.06 USD |
-5.68
|
$2.96B 411.29M USD | $2.87M 398.82K USD | $14.7 2.04 USD | $15.44 2.15 USD | $2.96B 411.29M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.28 0.87 USD |
-0.63
|
$2.93B 406.95M USD | $29.02M 4.04M USD | $5.94 0.83 USD | $6.63 0.92 USD | $2.93B 406.95M USD | 48.30 | $0.13 0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $21.7 3.02 USD |
-3.56
|
$2.92B 405.89M USD | $3.06M 425.66K USD | $21.63 3.01 USD | $22.45 3.12 USD | $2.92B 405.89M USD | 38.07 | $0.57 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.69 2.74 USD |
+0.72
|
$2.87B 398.55M USD | $467.6K 65.02K USD | $19.34 2.69 USD | $19.97 2.78 USD | $2.87B 398.55M USD | 24.61 | $0.8 0.11 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $11.33 1.58 USD |
-6.36
|
$2.84B 394.5M USD | $16.73M 2.33M USD | $11.26 1.57 USD | $12.24 1.7 USD | $2.84B 394.5M USD | 35.40 | $0.32 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.03 1.39 USD |
-0.99
|
$2.82B 391.98M USD | $7.24M 1.01M USD | $9.93 1.38 USD | $10.26 1.43 USD | $2.82B 391.98M USD | 0 | -$0.02 -0.002 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.83 0.81 USD |
0
|
$2.81B 390.81M USD | $2.52M 350.6K USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.81B 390.81M USD | 53.00 | $0.11 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.76 0.52 USD |
-1.57
|
$2.76B 384.4M USD | $28.72M 3.99M USD | $3.75 0.52 USD | $3.93 0.55 USD | $2.76B 384.4M USD | 31.33 | $0.12 0.02 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.71 2.05 USD |
+1.38
|
$2.68B 372.08M USD | $10.45M 1.45M USD | $14.25 1.98 USD | $15.16 2.11 USD | $2.68B 372.08M USD | 113.15 | $0.13 0.02 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $22.22 3.09 USD |
-5.45
|
$2.67B 370.75M USD | $1.92M 266.36K USD | $22.05 3.07 USD | $23.42 3.26 USD | $2.67B 370.75M USD | 25.83 | $0.86 0.12 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.51 0.77 USD |
-0.72
|
$2.61B 363.57M USD | $6.95M 966.27K USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.61B 363.57M USD | 91.83 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.45 0.76 USD |
+0.18
|
$2.59B 360.27M USD | $5.41M 751.89K USD | $5.37 0.75 USD | $5.59 0.78 USD | $2.59B 360.27M USD | 136.25 | $0.04 0.005 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.34 2.41 USD |
-5.86
|
$2.5B 348.05M USD | $8.54M 1.19M USD | $17.18 2.39 USD | $18.78 2.61 USD | $2.5B 348.05M USD | 43.35 | $0.4 0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.05 0.56 USD |
+0.25
|
$2.48B 344.63M USD | $6.16M 855.81K USD | $4 0.56 USD | $4.08 0.57 USD | $2.48B 344.63M USD | 135.00 | $0.03 0.004 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.58 0.91 USD |
-0.9
|
$2.47B 343.72M USD | $1.31M 181.63K USD | $6.53 0.91 USD | $6.67 0.93 USD | $2.47B 343.72M USD | 18.80 | $0.35 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.33 1.71 USD |
-0.8
|
$2.47B 342.88M USD | $1.37M 190.36K USD | $12.26 1.7 USD | $12.43 1.73 USD | $2.47B 342.88M USD | 11.85 | $1.04 0.14 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.69 2.18 USD |
+2.55
|
$2.46B 342.1M USD | $13M 1.81M USD | $14.53 2.02 USD | $15.95 2.22 USD | $2.46B 342.1M USD | 71.31 | $0.22 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.78 3.45 USD |
-0.32
|
$2.45B 341.29M USD | $453.2K 63.01K USD | $24.4 3.39 USD | $24.88 3.46 USD | $2.45B 341.29M USD | 19.51 | $1.27 0.18 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.44 0.9 USD |
-1.68
|
$2.42B 336.14M USD | $1.6M 222.63K USD | $6.43 0.89 USD | $6.57 0.91 USD | $2.42B 336.14M USD | 0 | -$0.21 -0.02 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.89 0.68 USD |
-1.81
|
$2.4B 333.72M USD | $7.66M 1.07M USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.4B 333.72M USD | 18.80 | $0.26 0.04 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.18 1.42 USD |
+20.05
|
$2.39B 332.28M USD | $62.18M 8.65M USD | $9.29 1.29 USD | $10.18 1.42 USD | $2.39B 332.28M USD | 0 | -$0.37 -0.05 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.22 1.28 USD |
-2.02
|
$2.39B 332.11M USD | $1.39M 193.85K USD | $9.18 1.28 USD | $9.41 1.31 USD | $2.39B 332.11M USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.7 0.79 USD |
-1.38
|
$2.29B 318.42M USD | $2.62M 363.64K USD | $5.68 0.79 USD | $5.77 0.8 USD | $2.29B 318.42M USD | 5.32 | $1.07 0.15 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.82 1.92 USD |
+2.37
|
$2.28B 316.77M USD | $14.21M 1.98M USD | $13.15 1.83 USD | $13.98 1.94 USD | $2.28B 316.77M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.57 1.47 USD |
-1.31
|
$2.27B 316.01M USD | $900.95K 125.27K USD | $10.53 1.46 USD | $10.73 1.49 USD | $2.27B 316.01M USD | 44.04 | $0.24 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.74 0.66 USD |
+4.18
|
$2.26B 314.38M USD | $30.45M 4.23M USD | $4.46 0.62 USD | $4.77 0.66 USD | $2.26B 314.38M USD | 39.50 | $0.12 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $22.56 3.14 USD |
-0.97
|
$2.26B 313.68M USD | $8.65M 1.2M USD | $22.11 3.07 USD | $23.87 3.32 USD | $2.26B 313.68M USD | 34.18 | $0.66 0.09 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.71 1.35 USD |
-0.41
|
$2.24B 312.08M USD | $766.66K 106.6K USD | $9.6 1.33 USD | $9.88 1.37 USD | $2.24B 312.08M USD | 64.73 | $0.15 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $2.92 0.41 USD |
-1.02
|
$2.24B 310.89M USD | $4.84M 672.51K USD | $2.91 0.4 USD | $2.94 0.41 USD | $2.24B 310.89M USD | 58.39 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $7.92 1.1 USD |
+0.13
|
$2.19B 304.63M USD | $1.32M 183.87K USD | $7.77 1.08 USD | $7.98 1.11 USD | $2.19B 304.63M USD | 0 | -$2.34 -0.3 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.16 0.3 USD |
-0.46
|
$2.13B 296.38M USD | $3.28M 456.05K USD | $2.14 0.3 USD | $2.19 0.3 USD | $2.13B 296.38M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.49 0.49 USD |
-0.57
|
$2.13B 295.61M USD | $3.16M 438.9K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.13B 295.61M USD | 0 | -$0.35 -0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.52 1.46 USD |
-2.41
|
$2.1B 292.55M USD | $1.02M 142.41K USD | $10.46 1.45 USD | $10.83 1.51 USD | $2.1B 292.55M USD | 0 | -$0.02 -0.002 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.4 0.89 USD |
-0.93
|
$2.09B 290.46M USD | $1.55M 215.04K USD | $6.38 0.89 USD | $6.47 0.9 USD | $2.09B 290.46M USD | 16.84 | $0.38 0.05 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.43 1.59 USD |
+0.44
|
$2.08B 289.73M USD | $5.27M 732.37K USD | $11.35 1.58 USD | $11.7 1.63 USD | $2.08B 289.73M USD | 47.62 | $0.24 0.03 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.85 0.95 USD |
-0.72
|
$2.08B 289.46M USD | $2.49M 345.56K USD | $6.77 0.94 USD | $7.09 0.99 USD | $2.08B 289.46M USD | 0 | -$1.92 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.17 2.25 USD |
-0.12
|
$2.04B 284.26M USD | $9.72M 1.35M USD | $15.55 2.16 USD | $16.87 2.35 USD | $2.04B 284.26M USD | 64.68 | $0.25 0.03 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.56 1.33 USD |
-1.44
|
$2.03B 282.94M USD | $2.49M 345.99K USD | $9.5 1.32 USD | $9.7 1.35 USD | $2.03B 282.94M USD | 29.87 | $0.32 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.07 0.7 USD |
-1.17
|
$2.02B 281.17M USD | $2.17M 301.82K USD | $5.04 0.7 USD | $5.15 0.72 USD | $2.02B 281.17M USD | 0 | $0 0 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.65 0.65 USD |
-1.06
|
$2.02B 280.34M USD | $1.18M 163.71K USD | $4.65 0.65 USD | $4.76 0.66 USD | $2.02B 280.34M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.31 2.55 USD |
-0.22
|
$1.98B 275.32M USD | $295.3K 41.06K USD | $18.06 2.51 USD | $18.58 2.58 USD | $1.98B 275.32M USD | 49.48 | $0.37 0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.78 0.53 USD |
+2.16
|
$1.97B 273.24M USD | $3.66M 508.86K USD | $3.66 0.51 USD | $3.78 0.53 USD | $1.97B 273.24M USD | 0 | -$0.27 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}