결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥11.12 1.55 USD |
+3.06
|
CN¥6.95B 965.73M USD | CN¥33.40M 4.64M USD | CN¥10.74 1.49 USD | CN¥11.18 1.55 USD | CN¥6.95B 965.73M USD | 33.69 | CN¥0.33 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.70 1.07 USD |
+1.05
|
CN¥6.82B 948.6M USD | CN¥16.77M 2.33M USD | CN¥7.58 1.05 USD | CN¥7.70 1.07 USD | CN¥6.82B 948.6M USD | 22.64 | CN¥0.34 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.69 2.46 USD |
+0.45
|
CN¥6.79B 944.21M USD | CN¥6.29M 874.51K USD | CN¥17.40 2.42 USD | CN¥17.75 2.47 USD | CN¥6.79B 944.21M USD | 88.45 | CN¥0.20 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.92 1.94 USD |
-0.57
|
CN¥6.62B 920.68M USD | CN¥2.99M 416.41K USD | CN¥13.81 1.92 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.68M USD | 53.53 | CN¥0.26 0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.15 0.86 USD |
+7.89
|
CN¥6.57B 914.09M USD | CN¥89.65M 12.46M USD | CN¥5.82 0.81 USD | CN¥6.66 0.93 USD | CN¥6.57B 914.09M USD | 123.00 | CN¥0.05 0.006 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.60 1.2 USD |
+0.82
|
CN¥6.52B 907.03M USD | CN¥18.30M 2.54M USD | CN¥8.42 1.17 USD | CN¥8.60 1.2 USD | CN¥6.52B 907.03M USD | 50.58 | CN¥0.17 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.82 0.95 USD |
-0.44
|
CN¥6.49B 901.84M USD | CN¥22.83M 3.17M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥6.49B 901.84M USD | 170.50 | CN¥0.04 0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.79 1.22 USD |
+1.97
|
CN¥6.46B 898.64M USD | CN¥39.29M 5.46M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.46B 898.64M USD | 125.57 | CN¥0.07 0.009 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥35.77 4.97 USD |
+5.52
|
CN¥6.40B 889.25M USD | CN¥9.25M 1.29M USD | CN¥33.68 4.68 USD | CN¥36.30 5.05 USD | CN¥6.40B 889.25M USD | 45.85 | CN¥0.78 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.93 2.63 USD |
+0.85
|
CN¥6.23B 866.34M USD | CN¥12.94M 1.8M USD | CN¥18.66 2.59 USD | CN¥19.10 2.66 USD | CN¥6.23B 866.34M USD | 47.32 | CN¥0.40 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.90 2.07 USD |
-3.87
|
CN¥6.22B 865.16M USD | CN¥29.75M 4.14M USD | CN¥14.13 1.96 USD | CN¥14.97 2.08 USD | CN¥6.22B 865.16M USD | 165.55 | CN¥0.09 0.01 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.95 2.36 USD |
+2.05
|
CN¥6.17B 858.37M USD | CN¥9.78M 1.36M USD | CN¥16.48 2.29 USD | CN¥17.06 2.37 USD | CN¥6.17B 858.37M USD | 24.92 | CN¥0.68 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.29 5.6 USD |
+1.79
|
CN¥6.17B 858.35M USD | CN¥14.45M 2.01M USD | CN¥39.60 5.51 USD | CN¥41.33 5.75 USD | CN¥6.17B 858.35M USD | 0 | -CN¥0.43 -0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.00 1.67 USD |
+0.5
|
CN¥6.16B 856.16M USD | CN¥1.79M 249.44K USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥6.16B 856.16M USD | 25.53 | CN¥0.47 0.07 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.57 1.05 USD |
0
|
CN¥6.15B 855.06M USD | CN¥145.72M 20.26M USD | CN¥7.41 1.03 USD | CN¥7.77 1.08 USD | CN¥6.15B 855.06M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.93 2.08 USD |
+3.18
|
CN¥6.10B 848.46M USD | CN¥10.77M 1.5M USD | CN¥14.47 2.01 USD | CN¥15.02 2.09 USD | CN¥6.10B 848.46M USD | 18.89 | CN¥0.79 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥34.19 4.75 USD |
+2.3
|
CN¥5.88B 817.44M USD | CN¥5.85M 813.33K USD | CN¥33.44 4.65 USD | CN¥35.10 4.88 USD | CN¥5.88B 817.44M USD | 0 | -CN¥2.12 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.56 0.91 USD |
+3.14
|
CN¥5.88B 817.24M USD | CN¥27.67M 3.85M USD | CN¥6.34 0.88 USD | CN¥6.57 0.91 USD | CN¥5.88B 817.24M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.27 0.73 USD |
-0.19
|
CN¥5.85B 813.34M USD | CN¥15.53M 2.16M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥5.85B 813.34M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥29.11 4.05 USD |
+0.28
|
CN¥5.82B 809.51M USD | CN¥8.54M 1.19M USD | CN¥28.81 4.01 USD | CN¥29.85 4.15 USD | CN¥5.82B 809.51M USD | 31.98 | CN¥0.91 0.13 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.15 1.97 USD |
+0.21
|
CN¥5.75B 798.87M USD | CN¥6.82M 947.87K USD | CN¥14.05 1.95 USD | CN¥14.29 1.99 USD | CN¥5.75B 798.87M USD | 74.47 | CN¥0.19 0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.85 0.67 USD |
0
|
CN¥5.60B 778.46M USD | CN¥16.12M 2.24M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥5.60B 778.46M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.58 1.19 USD |
+0.7
|
CN¥5.59B 777.4M USD | CN¥14.36M 2M USD | CN¥8.48 1.18 USD | CN¥8.73 1.21 USD | CN¥5.59B 777.4M USD | 71.50 | CN¥0.12 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.20 6.15 USD |
+5.94
|
CN¥5.59B 777.01M USD | CN¥10.27M 1.43M USD | CN¥41.25 5.74 USD | CN¥45.00 6.26 USD | CN¥5.59B 777.01M USD | 163.70 | CN¥0.27 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.86 1.65 USD |
-1.9
|
CN¥5.58B 775.72M USD | CN¥12.06M 1.68M USD | CN¥11.80 1.64 USD | CN¥12.05 1.68 USD | CN¥5.58B 775.72M USD | 34.88 | CN¥0.34 0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.71 2.74 USD |
+9.99
|
CN¥5.52B 767.52M USD | CN¥45.01M 6.26M USD | CN¥18.19 2.53 USD | CN¥19.71 2.74 USD | CN¥5.52B 767.52M USD | 0 | -CN¥2.17 -0.3 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.82 2.89 USD |
+1.22
|
CN¥5.48B 761.94M USD | CN¥6.06M 841.95K USD | CN¥20.38 2.83 USD | CN¥21.17 2.94 USD | CN¥5.48B 761.94M USD | 138.79 | CN¥0.15 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥6.10 0.85 USD |
+3.21
|
CN¥5.46B 759.19M USD | CN¥39.38M 5.48M USD | CN¥5.88 0.82 USD | CN¥6.13 0.85 USD | CN¥5.46B 759.19M USD | 0 | -CN¥0.59 -0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥12.30 1.71 USD |
+4.15
|
CN¥5.29B 735.4M USD | CN¥33.63M 4.68M USD | CN¥11.70 1.63 USD | CN¥12.68 1.76 USD | CN¥5.29B 735.4M USD | 38.43 | CN¥0.32 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.77 2.47 USD |
+0.28
|
CN¥5.26B 731.38M USD | CN¥3.18M 442.73K USD | CN¥17.59 2.45 USD | CN¥17.89 2.49 USD | CN¥5.26B 731.38M USD | 45.56 | CN¥0.39 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.44 4.23 USD |
+0.86
|
CN¥5.25B 730.47M USD | CN¥3.20M 444.55K USD | CN¥29.95 4.16 USD | CN¥30.80 4.28 USD | CN¥5.25B 730.47M USD | 54.35 | CN¥0.56 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.14 1.27 USD |
+1.78
|
CN¥5.24B 728.33M USD | CN¥20.18M 2.81M USD | CN¥8.95 1.24 USD | CN¥9.22 1.28 USD | CN¥5.24B 728.33M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.21 3.37 USD |
-0.41
|
CN¥5.20B 722.52M USD | CN¥1.49M 207.66K USD | CN¥24.09 3.35 USD | CN¥24.67 3.43 USD | CN¥5.20B 722.52M USD | 71.20 | CN¥0.34 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥5.13B 713.38M USD | CN¥16.60M 2.31M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥5.13B 713.38M USD | 0 | -CN¥0.39 -0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.69 1.21 USD |
+2.12
|
CN¥5.09B 707.11M USD | CN¥28.87M 4.01M USD | CN¥8.46 1.18 USD | CN¥8.73 1.21 USD | CN¥5.09B 707.11M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.17 1.41 USD |
+1.29
|
CN¥5.08B 706.13M USD | CN¥15.20M 2.11M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥5.08B 706.13M USD | 29.05 | CN¥0.35 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.49 1.46 USD |
+2.04
|
CN¥5.08B 705.78M USD | CN¥9.93M 1.38M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥5.08B 705.78M USD | 0 | CN¥0.00 0 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.03 3.2 USD |
+1.45
|
CN¥4.99B 693.36M USD | CN¥2.77M 384.47K USD | CN¥22.54 3.13 USD | CN¥23.13 3.22 USD | CN¥4.99B 693.36M USD | 15.15 | CN¥1.52 0.21 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.24 1.98 USD |
+0.07
|
CN¥4.95B 688.27M USD | CN¥3.38M 469.61K USD | CN¥14.10 1.96 USD | CN¥14.27 1.98 USD | CN¥4.95B 688.27M USD | 32.36 | CN¥0.44 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.73 2.05 USD |
+1.66
|
CN¥4.89B 679.71M USD | CN¥23.29M 3.24M USD | CN¥14.25 1.98 USD | CN¥15.19 2.11 USD | CN¥4.89B 679.71M USD | 163.66 | CN¥0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.93 1.94 USD |
+2.88
|
CN¥4.85B 674.3M USD | CN¥8.69M 1.21M USD | CN¥13.50 1.88 USD | CN¥13.98 1.94 USD | CN¥4.85B 674.3M USD | 30.95 | CN¥0.45 0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥8.11 1.13 USD |
+3.84
|
CN¥4.82B 670.11M USD | CN¥56.99M 7.92M USD | CN¥7.79 1.08 USD | CN¥8.28 1.15 USD | CN¥4.82B 670.11M USD | 405.50 | CN¥0.02 0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.84 3.18 USD |
+0.57
|
CN¥4.75B 659.94M USD | CN¥4.45M 619.05K USD | CN¥22.60 3.14 USD | CN¥23.17 3.22 USD | CN¥4.75B 659.94M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.97 1.53 USD |
+2.43
|
CN¥4.73B 657.37M USD | CN¥25.06M 3.48M USD | CN¥10.61 1.48 USD | CN¥11.02 1.53 USD | CN¥4.73B 657.37M USD | 33.24 | CN¥0.33 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.14 2.24 USD |
+1.77
|
CN¥4.71B 654.97M USD | CN¥9.02M 1.25M USD | CN¥15.81 2.2 USD | CN¥16.29 2.27 USD | CN¥4.71B 654.97M USD | 31.64 | CN¥0.51 0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.35 3.25 USD |
+2.01
|
CN¥4.67B 649.33M USD | CN¥4.32M 600.78K USD | CN¥22.89 3.18 USD | CN¥24.44 3.4 USD | CN¥4.67B 649.33M USD | 0 | -CN¥0.30 -0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.37 2.55 USD |
+7.3
|
CN¥4.64B 644.75M USD | CN¥71.13M 9.89M USD | CN¥16.80 2.34 USD | CN¥18.80 2.61 USD | CN¥4.64B 644.75M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.85 0.81 USD |
+3.17
|
CN¥4.61B 640.96M USD | CN¥27.92M 3.88M USD | CN¥5.64 0.78 USD | CN¥5.94 0.83 USD | CN¥4.61B 640.96M USD | 65.00 | CN¥0.09 0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.34 2.27 USD |
-0.12
|
CN¥4.59B 638.57M USD | CN¥3.75M 521.26K USD | CN¥16.20 2.25 USD | CN¥16.41 2.28 USD | CN¥4.59B 638.57M USD | 51.06 | CN¥0.32 0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥38.11 5.3 USD |
+4.67
|
CN¥4.54B 630.75M USD | CN¥19.57M 2.72M USD | CN¥36.53 5.08 USD | CN¥39.47 5.49 USD | CN¥4.54B 630.75M USD | 346.45 | CN¥0.11 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥33.23 4.62 USD |
+2.47
|
CN¥4.47B 621.61M USD | CN¥2.64M 367.48K USD | CN¥32.39 4.5 USD | CN¥33.58 4.67 USD | CN¥4.47B 621.61M USD | 42.60 | CN¥0.78 0.11 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.75 0.94 USD |
+5.14
|
CN¥4.38B 608.69M USD | CN¥44.76M 6.22M USD | CN¥6.37 0.89 USD | CN¥6.87 0.96 USD | CN¥4.38B 608.69M USD | 0 | -CN¥0.17 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.25 2.68 USD |
+0.79
|
CN¥4.38B 608.32M USD | CN¥5.87M 815.65K USD | CN¥18.91 2.63 USD | CN¥19.34 2.69 USD | CN¥4.38B 608.32M USD | 64.16 | CN¥0.30 0.04 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.32 1.57 USD |
+0.62
|
CN¥4.34B 603.62M USD | CN¥2.54M 352.93K USD | CN¥11.21 1.56 USD | CN¥11.36 1.58 USD | CN¥4.34B 603.62M USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.41 1.86 USD |
+3.07
|
CN¥4.32B 601.23M USD | CN¥7.41M 1.03M USD | CN¥12.98 1.8 USD | CN¥13.49 1.88 USD | CN¥4.32B 601.23M USD | 670.50 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.99 1.95 USD |
+1.45
|
CN¥4.24B 590.18M USD | CN¥7.33M 1.02M USD | CN¥13.74 1.91 USD | CN¥14.15 1.97 USD | CN¥4.24B 590.18M USD | 0 | -CN¥0.28 -0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥29.28 4.07 USD |
+0.86
|
CN¥4.23B 587.72M USD | CN¥9.96M 1.39M USD | CN¥27.82 3.87 USD | CN¥30.23 4.2 USD | CN¥4.23B 587.72M USD | 15.57 | CN¥1.88 0.26 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥15.01 2.09 USD |
+2.67
|
CN¥4.14B 575.8M USD | CN¥21.81M 3.03M USD | CN¥14.55 2.02 USD | CN¥15.18 2.11 USD | CN¥4.14B 575.8M USD | 0 | -CN¥0.79 -0.1 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.35 1.02 USD |
+0.27
|
CN¥4.14B 575.15M USD | CN¥5.41M 751.54K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥4.14B 575.15M USD | 367.50 | CN¥0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.62 1.2 USD |
+2.25
|
CN¥4.08B 567.82M USD | CN¥14.14M 1.97M USD | CN¥8.38 1.17 USD | CN¥8.70 1.21 USD | CN¥4.08B 567.82M USD | 41.04 | CN¥0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.46 1.18 USD |
+3.55
|
CN¥4.08B 567.12M USD | CN¥34.93M 4.86M USD | CN¥8.13 1.13 USD | CN¥8.52 1.18 USD | CN¥4.08B 567.12M USD | 44.52 | CN¥0.19 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.69 5.8 USD |
-1.91
|
CN¥4.05B 563.05M USD | CN¥3.81M 529.94K USD | CN¥41.43 5.76 USD | CN¥43.70 6.08 USD | CN¥4.05B 563.05M USD | 33.62 | CN¥1.24 0.17 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.92 0.96 USD |
+1.62
|
CN¥4.05B 562.6M USD | CN¥11.03M 1.53M USD | CN¥6.77 0.94 USD | CN¥6.94 0.96 USD | CN¥4.05B 562.6M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.88 0.82 USD |
+0.34
|
CN¥4.04B 561.33M USD | CN¥10.79M 1.5M USD | CN¥5.80 0.81 USD | CN¥5.96 0.83 USD | CN¥4.04B 561.33M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.84 5.54 USD |
+0.08
|
CN¥3.98B 553.95M USD | CN¥1.00M 139.31K USD | CN¥39.69 5.52 USD | CN¥40.26 5.6 USD | CN¥3.98B 553.95M USD | 113.82 | CN¥0.35 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.92 1.38 USD |
+1.64
|
CN¥3.97B 551.74M USD | CN¥8.65M 1.2M USD | CN¥9.70 1.35 USD | CN¥10.02 1.39 USD | CN¥3.97B 551.74M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.52 1.18 USD |
+2.65
|
CN¥3.96B 550.75M USD | CN¥52.14M 7.25M USD | CN¥8.11 1.13 USD | CN¥8.78 1.22 USD | CN¥3.96B 550.75M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.00 2.78 USD |
+6.21
|
CN¥3.90B 542.77M USD | CN¥7.48M 1.04M USD | CN¥19.43 2.7 USD | CN¥21.29 2.96 USD | CN¥3.90B 542.77M USD | 0 | -CN¥0.43 -0.05 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥27.75 3.86 USD |
-11.99
|
CN¥3.84B 533.28M USD | CN¥27.30M 3.8M USD | CN¥27.10 3.77 USD | CN¥33.90 4.71 USD | CN¥3.84B 533.28M USD | 79.28 | CN¥0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.59 4.81 USD |
+0.82
|
CN¥3.83B 532.14M USD | CN¥2.73M 379.02K USD | CN¥34.15 4.75 USD | CN¥35.26 4.9 USD | CN¥3.83B 532.14M USD | 29.31 | CN¥1.18 0.16 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.14 0.85 USD |
+1.49
|
CN¥3.76B 522.48M USD | CN¥23.59M 3.28M USD | CN¥5.96 0.83 USD | CN¥6.22 0.86 USD | CN¥3.76B 522.48M USD | 51.16 | CN¥0.12 0.02 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.58 3.28 USD |
-0.92
|
CN¥3.74B 519.93M USD | CN¥2.38M 331.28K USD | CN¥23.50 3.27 USD | CN¥23.79 3.31 USD | CN¥3.74B 519.93M USD | 87.33 | CN¥0.27 0.04 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.57 1.19 USD |
-1.04
|
CN¥3.72B 516.67M USD | CN¥20.55M 2.86M USD | CN¥8.48 1.18 USD | CN¥8.69 1.21 USD | CN¥3.72B 516.67M USD | 428.50 | CN¥0.02 0.002 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.33 1.3 USD |
+1.52
|
CN¥3.68B 511.3M USD | CN¥6.05M 841.43K USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥3.68B 511.3M USD | 0 | -CN¥1.59 -0.2 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥17.00 2.36 USD |
+5.33
|
CN¥3.66B 508.25M USD | CN¥68.92M 9.58M USD | CN¥15.40 2.14 USD | CN¥17.75 2.47 USD | CN¥3.66B 508.25M USD | 0 | -CN¥0.35 -0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.77 0.66 USD |
+5.07
|
CN¥3.64B 506.04M USD | CN¥10.57M 1.47M USD | CN¥4.61 0.64 USD | CN¥4.77 0.66 USD | CN¥3.64B 506.04M USD | 0 | -CN¥0.51 -0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.64 0.65 USD |
+0.43
|
CN¥3.55B 494.02M USD | CN¥27.05M 3.76M USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.55B 494.02M USD | 92.79 | CN¥0.05 0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.82 1.37 USD |
+1.34
|
CN¥3.55B 493.11M USD | CN¥5.40M 751.1K USD | CN¥9.64 1.34 USD | CN¥9.86 1.37 USD | CN¥3.55B 493.11M USD | 0 | -CN¥0.01 -0.001 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥20.93 2.91 USD |
+0.72
|
CN¥3.52B 488.91M USD | CN¥6.87M 955.05K USD | CN¥20.50 2.85 USD | CN¥21.10 2.93 USD | CN¥3.52B 488.91M USD | 31.23 | CN¥0.67 0.09 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.85 4.85 USD |
+0.49
|
CN¥3.48B 484.57M USD | CN¥658.60K 91.57K USD | CN¥34.53 4.8 USD | CN¥35.05 4.87 USD | CN¥3.48B 484.57M USD | 47.73 | CN¥0.73 0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.40 3.81 USD |
+5.63
|
CN¥3.47B 482.6M USD | CN¥14.69M 2.04M USD | CN¥26.00 3.62 USD | CN¥28.65 3.98 USD | CN¥3.47B 482.6M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥14.31 1.99 USD |
+7.11
|
CN¥3.43B 477.53M USD | CN¥64.16M 8.92M USD | CN¥13.17 1.83 USD | CN¥14.70 2.04 USD | CN¥3.43B 477.53M USD | 79.50 | CN¥0.18 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.35 0.47 USD |
+3.4
|
CN¥3.31B 459.66M USD | CN¥132.91M 18.48M USD | CN¥3.29 0.46 USD | CN¥3.46 0.48 USD | CN¥3.31B 459.66M USD | 0 | -CN¥0.43 -0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.54 0.91 USD |
+1.55
|
CN¥3.29B 457.66M USD | CN¥10.48M 1.46M USD | CN¥6.42 0.89 USD | CN¥6.56 0.91 USD | CN¥3.29B 457.66M USD | 46.71 | CN¥0.14 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.90 5.41 USD |
+0.31
|
CN¥3.27B 455.13M USD | CN¥1.64M 227.38K USD | CN¥38.32 5.33 USD | CN¥39.24 5.46 USD | CN¥3.27B 455.13M USD | 204.73 | CN¥0.19 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.94 0.55 USD |
+0.77
|
CN¥3.23B 448.96M USD | CN¥9.34M 1.3M USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥3.23B 448.96M USD | 30.30 | CN¥0.13 0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.70 1.35 USD |
-2.71
|
CN¥3.23B 448.81M USD | CN¥23.59M 3.28M USD | CN¥9.48 1.32 USD | CN¥9.98 1.39 USD | CN¥3.23B 448.81M USD | 88.18 | CN¥0.11 0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥29.05 4.04 USD |
+7.12
|
CN¥3.20B 445.11M USD | CN¥15.39M 2.14M USD | CN¥27.38 3.81 USD | CN¥31.03 4.31 USD | CN¥3.20B 445.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.40 0.89 USD |
+1.43
|
CN¥3.05B 424.48M USD | CN¥19.58M 2.72M USD | CN¥6.28 0.87 USD | CN¥6.44 0.9 USD | CN¥3.05B 424.48M USD | 64.00 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.73 2.33 USD |
+2.01
|
CN¥3.04B 423.18M USD | CN¥5.45M 757.25K USD | CN¥16.33 2.27 USD | CN¥16.83 2.34 USD | CN¥3.04B 423.18M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.88 1.65 USD |
+3.21
|
CN¥2.98B 413.66M USD | CN¥12.65M 1.76M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥2.98B 413.66M USD | 237.59 | CN¥0.05 0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.78 1.78 USD |
-0.16
|
CN¥2.95B 410.75M USD | CN¥2.93M 406.82K USD | CN¥12.64 1.76 USD | CN¥12.82 1.78 USD | CN¥2.95B 410.75M USD | 42.60 | CN¥0.30 0.04 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.21 0.86 USD |
-0.64
|
CN¥2.95B 410.51M USD | CN¥9.06M 1.26M USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥2.95B 410.51M USD | 103.50 | CN¥0.06 0.008 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.78 1.08 USD |
+2.37
|
CN¥2.92B 406.41M USD | CN¥11.27M 1.57M USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥2.92B 406.41M USD | 37.04 | CN¥0.21 0.03 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.36 1.72 USD |
+0.24
|
CN¥2.90B 403.44M USD | CN¥5.39M 749.44K USD | CN¥12.31 1.71 USD | CN¥12.50 1.74 USD | CN¥2.90B 403.44M USD | 247.19 | CN¥0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.42 1.17 USD |
+0.12
|
CN¥2.90B 403.38M USD | CN¥6.28M 873.07K USD | CN¥8.35 1.16 USD | CN¥8.44 1.17 USD | CN¥2.90B 403.38M USD | 70.16 | CN¥0.12 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.02 0.98 USD |
0
|
CN¥2.83B 392.82M USD | CN¥5.13M 713.29K USD | CN¥6.94 0.96 USD | CN¥7.05 0.98 USD | CN¥2.83B 392.82M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥33.60 4.67 USD |
+3.04
|
CN¥2.82B 392.44M USD | CN¥2.69M 373.75K USD | CN¥32.50 4.52 USD | CN¥33.98 4.72 USD | CN¥2.82B 392.44M USD | 29.47 | CN¥1.14 0.16 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.20 1 USD |
+1.69
|
CN¥2.81B 390.43M USD | CN¥19.98M 2.78M USD | CN¥7.09 0.99 USD | CN¥7.28 1.01 USD | CN¥2.81B 390.43M USD | 0 | CN¥0.00 0 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.41 1.73 USD |
+3.59
|
CN¥2.67B 371M USD | CN¥11.81M 1.64M USD | CN¥11.98 1.67 USD | CN¥12.65 1.76 USD | CN¥2.67B 371M USD | 37.60 | CN¥0.33 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}