Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (101)
- {{country.name}}
- Tutti i paesi
- Cina (101)
Shenzhen (101)
- {{item.name}}
- Tutte le borse
- Shanghai (79)
- Shenzhen (101)
Materie Prime (101)
- {{item.name}}
- Tutti i settori
- Materie Prime (101)
Prodotti chimici (101)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (18)
- Prodotti chimici (101)
- Prodotti chimici speciali (123)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (9)
- Alluminio (20)
- Rame (5)
- Altri Metalli Industriali e Minerari (28)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (2)
- Acciaio (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.26 0.87 USD |
-2.19
|
$5.95B 827.79M USD | $24.29M 3.38M USD | $6.23 0.87 USD | $6.44 0.9 USD | $5.95B 827.79M USD | 156.50 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
-1.08
|
$5.94B 825.3M USD | $9.8M 1.36M USD | $4.55 0.63 USD | $4.63 0.64 USD | $5.94B 825.3M USD | 0 | -$0.35 -0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.07 0.7 USD |
-0.2
|
$5.63B 782.47M USD | $9.18M 1.28M USD | $5.04 0.7 USD | $5.11 0.71 USD | $5.63B 782.47M USD | 253.50 | $0.02 0.002 USD | |
| HUHUA 003002.SZ | $26.83 3.73 USD |
+0.9
|
$5.37B 746.11M USD | $3.05M 424.26K USD | $25.93 3.61 USD | $26.99 3.75 USD | $5.37B 746.11M USD | 35.77 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $14.51 2.02 USD |
-0.68
|
$5.28B 734.8M USD | $2.29M 318.19K USD | $14.48 2.01 USD | $14.69 2.04 USD | $5.28B 734.8M USD | 20.72 | $0.7 0.1 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.22 1.98 USD |
-1.32
|
$5.26B 730.97M USD | $1.79M 249.18K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.26B 730.97M USD | 101.57 | $0.14 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $24.25 3.37 USD |
-7.16
|
$5.2B 723.71M USD | $10.9M 1.52M USD | $23.85 3.32 USD | $25.88 3.6 USD | $5.2B 723.71M USD | 97.00 | $0.25 0.03 USD | |
| WOTE 002886.SZ | $19.77 2.75 USD |
-2.47
|
$5.2B 723.52M USD | $14.18M 1.97M USD | $19.7 2.74 USD | $20.53 2.85 USD | $5.2B 723.52M USD | 141.21 | $0.14 0.02 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.8 2.47 USD |
-0.28
|
$5.13B 712.79M USD | $7.88M 1.1M USD | $17.66 2.46 USD | $18.25 2.54 USD | $5.13B 712.79M USD | 77.39 | $0.23 0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.2 1.14 USD |
-1.8
|
$5.12B 712.14M USD | $5.78M 803.84K USD | $8.15 1.13 USD | $8.36 1.16 USD | $5.12B 712.14M USD | 29.28 | $0.28 0.04 USD | |
| OXIRANCHEM 300082.SZ | $7.49 1.04 USD |
+5.05
|
$5.09B 708.28M USD | $48.65M 6.76M USD | $6.88 0.96 USD | $7.77 1.08 USD | $5.09B 708.28M USD | 0 | -$0.12 -0.01 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $28.57 3.97 USD |
+9.12
|
$5.08B 706.69M USD | $20.83M 2.9M USD | $27 3.75 USD | $31 4.31 USD | $5.08B 706.69M USD | 44.64 | $0.64 0.09 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $37.34 5.19 USD |
-3.81
|
$5.02B 698.43M USD | $9.84M 1.37M USD | $36.7 5.1 USD | $38.47 5.35 USD | $5.02B 698.43M USD | 81.17 | $0.46 0.06 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.58 0.78 USD |
-1.93
|
$4.99B 694.47M USD | $14.44M 2.01M USD | $5.59 0.78 USD | $5.69 0.79 USD | $4.99B 694.47M USD | 0 | -$0.2 -0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.16 2.11 USD |
-3.13
|
$4.99B 693.8M USD | $9.81M 1.36M USD | $15.12 2.1 USD | $15.58 2.17 USD | $4.99B 693.8M USD | 35.25 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.84 1.23 USD |
-1.34
|
$4.95B 687.62M USD | $8.88M 1.23M USD | $8.83 1.23 USD | $8.96 1.25 USD | $4.95B 687.62M USD | 46.52 | $0.19 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.47 0.34 USD |
-2.76
|
$4.91B 682.11M USD | $73.76M 10.26M USD | $2.46 0.34 USD | $2.58 0.36 USD | $4.91B 682.11M USD | 0 | -$0.07 -0.009 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.86 1.65 USD |
+1.37
|
$4.85B 674M USD | $8.46M 1.18M USD | $11.61 1.61 USD | $12.28 1.71 USD | $4.85B 674M USD | 15.81 | $0.75 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.87 3.32 USD |
-3.05
|
$4.83B 671.61M USD | $5.78M 803.06K USD | $23.63 3.29 USD | $24.62 3.42 USD | $4.83B 671.61M USD | 15.91 | $1.5 0.21 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.81 3.73 USD |
-3
|
$4.82B 670.5M USD | $1.27M 176.12K USD | $26.8 3.73 USD | $27.58 3.83 USD | $4.82B 670.5M USD | 45.44 | $0.59 0.08 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.27 2.26 USD |
-0.85
|
$4.82B 669.64M USD | $2.82M 391.62K USD | $16.23 2.26 USD | $16.43 2.28 USD | $4.82B 669.64M USD | 37.83 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-1.1
|
$4.8B 667.03M USD | $39.18M 5.45M USD | $4.49 0.62 USD | $4.69 0.65 USD | $4.8B 667.03M USD | 56.37 | $0.08 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.14 1.55 USD |
-2.54
|
$4.79B 666.05M USD | $6.62M 920.86K USD | $11.11 1.54 USD | $11.39 1.58 USD | $4.79B 666.05M USD | 26.52 | $0.42 0.06 USD | |
| COMENS NEW MATERIALS 300200.SZ | $11.1 1.54 USD |
+3.54
|
$4.78B 665.16M USD | $46.23M 6.43M USD | $10.33 1.44 USD | $11.28 1.57 USD | $4.78B 665.16M USD | 38.27 | $0.29 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $31.8 4.42 USD |
-1.46
|
$4.59B 638.3M USD | $6.71M 932.72K USD | $31.39 4.36 USD | $32.42 4.51 USD | $4.59B 638.3M USD | 16.06 | $1.98 0.28 USD | |
| KING EXPLORER 002917.SZ | $13.15 1.83 USD |
-2.59
|
$4.57B 635.58M USD | $6.92M 962.46K USD | $13.13 1.83 USD | $13.45 1.87 USD | $4.57B 635.58M USD | 31.30 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.67 3.99 USD |
-6.37
|
$4.55B 632.35M USD | $8.7M 1.21M USD | $28.18 3.92 USD | $30.22 4.2 USD | $4.55B 632.35M USD | 37.23 | $0.77 0.11 USD | |
| HEYUAN GAS 002971.SZ | $21.4 2.98 USD |
+0.33
|
$4.52B 628.54M USD | $3.3M 458.46K USD | $21.15 2.94 USD | $21.9 3.05 USD | $4.52B 628.54M USD | 66.87 | $0.32 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.51 0.77 USD |
-1.79
|
$4.48B 622.38M USD | $8.68M 1.21M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.48B 622.38M USD | 0 | -$0.35 -0.04 USD | |
| JIANXIN 300107.SZ | $7.94 1.1 USD |
+0.76
|
$4.47B 621.1M USD | $19.61M 2.73M USD | $7.65 1.06 USD | $8.16 1.13 USD | $4.47B 621.1M USD | 397.00 | $0.02 0.002 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.47 1.32 USD |
-1.46
|
$4.45B 619.4M USD | $4.3M 597.5K USD | $9.46 1.32 USD | $9.67 1.34 USD | $4.45B 619.4M USD | 27.05 | $0.35 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.81 1.92 USD |
-3.22
|
$4.45B 619.17M USD | $10.17M 1.41M USD | $13.75 1.91 USD | $14.43 2.01 USD | $4.45B 619.17M USD | 460.33 | $0.03 0.004 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.08 0.57 USD |
-1.69
|
$4.36B 606.42M USD | $9.9M 1.38M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.36B 606.42M USD | 102.00 | $0.04 0.005 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.88 1.23 USD |
+1.6
|
$4.3B 597.45M USD | $19.05M 2.65M USD | $8.66 1.2 USD | $9 1.25 USD | $4.3B 597.45M USD | 98.66 | $0.09 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.54 1.19 USD |
-0.35
|
$4.26B 592.95M USD | $13.98M 1.94M USD | $8.48 1.18 USD | $8.65 1.2 USD | $4.26B 592.95M USD | 26.68 | $0.32 0.04 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.3 0.46 USD |
-1.49
|
$4.21B 585.61M USD | $7.58M 1.05M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.21B 585.61M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.08 0.98 USD |
-2.61
|
$4.21B 585M USD | $9.96M 1.39M USD | $7.07 0.98 USD | $7.25 1.01 USD | $4.21B 585M USD | 44.25 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.58 1.33 USD |
-9.96
|
$4.15B 577.56M USD | $70.01M 9.73M USD | $9.58 1.33 USD | $10.44 1.45 USD | $4.15B 577.56M USD | 0 | -$0.01 -0.001 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.49 1.6 USD |
-0.17
|
$4.15B 576.97M USD | $54.85M 7.63M USD | $10.2 1.42 USD | $12.21 1.7 USD | $4.15B 576.97M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.24 1.01 USD |
-1.23
|
$4.15B 576.93M USD | $21.88M 3.04M USD | $7.2 1 USD | $7.38 1.03 USD | $4.15B 576.93M USD | 0 | -$0.15 -0.02 USD | |
| YUSSEN 002986.SZ | $10.81 1.5 USD |
-0.83
|
$4.15B 576.42M USD | $1.23M 171.6K USD | $10.77 1.5 USD | $10.89 1.51 USD | $4.15B 576.42M USD | 15.22 | $0.71 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.71 0.79 USD |
-2.73
|
$4.11B 571.64M USD | $9.18M 1.28M USD | $5.69 0.79 USD | $5.88 0.82 USD | $4.11B 571.64M USD | 71.37 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.18 0.86 USD |
-2.52
|
$4.03B 559.94M USD | $10.39M 1.44M USD | $6.17 0.86 USD | $6.38 0.89 USD | $4.03B 559.94M USD | 103.00 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.09 2.79 USD |
-2.29
|
$4.03B 559.78M USD | $23.32M 3.24M USD | $19.21 2.67 USD | $20.33 2.83 USD | $4.03B 559.78M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $40.06 5.57 USD |
+4.56
|
$4.01B 557.01M USD | $3.44M 478.05K USD | $37.5 5.21 USD | $40.7 5.66 USD | $4.01B 557.01M USD | 250.37 | $0.16 0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.31 1.16 USD |
-5.03
|
$3.98B 554.08M USD | $27.74M 3.86M USD | $8.25 1.15 USD | $8.8 1.22 USD | $3.98B 554.08M USD | 59.35 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.32 1.57 USD |
+1.43
|
$3.94B 547.96M USD | $8.13M 1.13M USD | $11.07 1.54 USD | $11.75 1.63 USD | $3.94B 547.96M USD | 18.86 | $0.6 0.08 USD | |
| RIJIU 003015.SZ | $13.94 1.94 USD |
-2.11
|
$3.92B 544.78M USD | $7.99M 1.11M USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.92B 544.78M USD | 41.00 | $0.34 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.29 1.85 USD |
-1.34
|
$3.88B 539.31M USD | $2.94M 409.11K USD | $13.27 1.85 USD | $13.58 1.89 USD | $3.88B 539.31M USD | 22.91 | $0.58 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.73 3.99 USD |
-4.99
|
$3.85B 535.5M USD | $2.69M 373.42K USD | $28.69 3.99 USD | $29.95 4.16 USD | $3.85B 535.5M USD | 38.30 | $0.75 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.88 0.68 USD |
-3.17
|
$3.85B 534.68M USD | $16M 2.23M USD | $4.87 0.68 USD | $5.05 0.7 USD | $3.85B 534.68M USD | 54.22 | $0.09 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.79 2.61 USD |
-2.64
|
$3.62B 502.71M USD | $4.14M 575.8K USD | $18.7 2.6 USD | $19.43 2.7 USD | $3.62B 502.71M USD | 60.61 | $0.31 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.88 1.51 USD |
-2.51
|
$3.61B 502.05M USD | $5.97M 829.62K USD | $10.88 1.51 USD | $11.17 1.55 USD | $3.61B 502.05M USD | 51.80 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.89 1.24 USD |
-3.89
|
$3.56B 494.45M USD | $7.5M 1.04M USD | $8.89 1.24 USD | $9.24 1.28 USD | $3.56B 494.45M USD | 889.00 | $0.01 0.001 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.47 0.76 USD |
-4.21
|
$3.55B 493.26M USD | $74.5M 10.36M USD | $5.38 0.75 USD | $5.87 0.82 USD | $3.55B 493.26M USD | 0 | -$0.05 -0.006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.68 4.82 USD |
-2.86
|
$3.47B 482.2M USD | $1.34M 186.18K USD | $34.63 4.82 USD | $35.67 4.96 USD | $3.47B 482.2M USD | 27.96 | $1.24 0.17 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.83 2.2 USD |
-1.8
|
$3.46B 480.78M USD | $1.98M 275.99K USD | $15.78 2.19 USD | $16.17 2.25 USD | $3.46B 480.78M USD | 31.66 | $0.5 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.27 1.01 USD |
-3.07
|
$3.41B 473.91M USD | $22.79M 3.17M USD | $7.22 1 USD | $7.58 1.05 USD | $3.41B 473.91M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.89 0.68 USD |
-1.21
|
$3.36B 466.82M USD | $4.72M 656.6K USD | $4.88 0.68 USD | $4.98 0.69 USD | $3.36B 466.82M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.13 3.36 USD |
-3.67
|
$3.34B 464.2M USD | $4.36M 606.29K USD | $24.07 3.35 USD | $25.29 3.52 USD | $3.34B 464.2M USD | 100.54 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.33 2.27 USD |
-2.04
|
$3.27B 454.12M USD | $794.8K 110.51K USD | $16.32 2.27 USD | $16.7 2.32 USD | $3.27B 454.12M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.72 1.49 USD |
-0.92
|
$3.25B 452.23M USD | $5.52M 767.62K USD | $10.6 1.47 USD | $10.88 1.51 USD | $3.25B 452.23M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $27.25 3.79 USD |
-2.47
|
$3.24B 451M USD | $6.43M 893.46K USD | $27.22 3.78 USD | $28.19 3.92 USD | $3.24B 451M USD | 100.92 | $0.27 0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.54 1.6 USD |
-1.45
|
$3.23B 449.38M USD | $2.57M 356.73K USD | $11.49 1.6 USD | $11.74 1.63 USD | $3.23B 449.38M USD | 0 | -$1.47 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.91 2.91 USD |
-2.38
|
$3.2B 445.47M USD | $2.37M 328.88K USD | $20.81 2.89 USD | $21.45 2.98 USD | $3.2B 445.47M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $25.29 3.52 USD |
+0.04
|
$3.2B 444.59M USD | $8.04M 1.12M USD | $25.06 3.48 USD | $26.8 3.73 USD | $3.2B 444.59M USD | 120.42 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.3 2.82 USD |
+0.4
|
$3.18B 442.61M USD | $4.49M 624.83K USD | $20 2.78 USD | $20.5 2.85 USD | $3.18B 442.61M USD | 75.18 | $0.27 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.55 0.91 USD |
-0.46
|
$3.16B 439.08M USD | $22.62M 3.15M USD | $6.47 0.9 USD | $6.97 0.97 USD | $3.16B 439.08M USD | 40.93 | $0.16 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.04 0.84 USD |
-1.63
|
$3.04B 422.68M USD | $5.41M 752.43K USD | $6.03 0.84 USD | $6.15 0.86 USD | $3.04B 422.68M USD | 24.16 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.51 0.91 USD |
-1.96
|
$3.03B 421.05M USD | $18.71M 2.6M USD | $6.33 0.88 USD | $6.59 0.92 USD | $3.03B 421.05M USD | 0 | -$0.15 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.67 0.51 USD |
-1.61
|
$3.01B 418.19M USD | $10.23M 1.42M USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.01B 418.19M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.56 4.11 USD |
-9.05
|
$2.93B 407.12M USD | $6.28M 872.84K USD | $29.58 4.11 USD | $31.96 4.44 USD | $2.93B 407.12M USD | 20.38 | $1.45 0.2 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.75 4.83 USD |
-3.58
|
$2.92B 406.64M USD | $2.59M 359.64K USD | $34.38 4.78 USD | $36 5.01 USD | $2.92B 406.64M USD | 315.90 | $0.11 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.25 0.87 USD |
-0.64
|
$2.9B 403.35M USD | $3.05M 423.9K USD | $6.25 0.87 USD | $6.3 0.88 USD | $2.9B 403.35M USD | 27.17 | $0.23 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.18 3.64 USD |
-1.36
|
$2.88B 400.25M USD | $5.04M 700.75K USD | $25.94 3.61 USD | $26.65 3.71 USD | $2.88B 400.25M USD | 30.09 | $0.87 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.84 2.06 USD |
-1.92
|
$2.85B 396.19M USD | $596.8K 82.98K USD | $14.81 2.06 USD | $15.14 2.11 USD | $2.85B 396.19M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.69 0.51 USD |
+0.82
|
$2.83B 392.87M USD | $41.1M 5.72M USD | $3.65 0.51 USD | $3.79 0.53 USD | $2.83B 392.87M USD | 123.00 | $0.03 0.004 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.72 2.32 USD |
+0.12
|
$2.81B 390.57M USD | $2.49M 345.65K USD | $16.6 2.31 USD | $16.96 2.36 USD | $2.81B 390.57M USD | 26.53 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.02 2.09 USD |
-2.47
|
$2.73B 379.93M USD | $3.42M 475.32K USD | $14.9 2.07 USD | $15.42 2.14 USD | $2.73B 379.93M USD | 0 | -$0.53 -0.07 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.82 1.37 USD |
-1.7
|
$2.71B 376.71M USD | $4.07M 565.89K USD | $9.83 1.37 USD | $10.09 1.4 USD | $2.71B 376.71M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.78 1.78 USD |
-6.72
|
$2.69B 373.57M USD | $22.21M 3.09M USD | $12.74 1.77 USD | $13.71 1.91 USD | $2.69B 373.57M USD | 79.87 | $0.16 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.7 0.38 USD |
-2.17
|
$2.66B 370.47M USD | $100.53M 13.98M USD | $2.61 0.36 USD | $2.75 0.38 USD | $2.66B 370.47M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.32 0.6 USD |
-4.01
|
$2.64B 367.61M USD | $18.25M 2.54M USD | $4.3 0.6 USD | $4.51 0.63 USD | $2.64B 367.61M USD | 43.20 | $0.1 0.01 USD | |
| TIANSHENG NEW MATERIALS 300169.SZ | $7.84 1.09 USD |
-5.09
|
$2.56B 355.36M USD | $76.78M 10.68M USD | $7.8 1.08 USD | $8.66 1.2 USD | $2.56B 355.36M USD | 0 | -$0.23 -0.03 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.18 1.42 USD |
-4.23
|
$2.55B 354.47M USD | $15.4M 2.14M USD | $10.08 1.4 USD | $10.55 1.47 USD | $2.55B 354.47M USD | 127.25 | $0.08 0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.34 1.16 USD |
-2.46
|
$2.53B 351.93M USD | $4.23M 587.72K USD | $8.36 1.16 USD | $8.6 1.2 USD | $2.53B 351.93M USD | 0 | -$1.69 -0.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.73 0.94 USD |
-1.46
|
$2.53B 351.56M USD | $3.02M 420.33K USD | $6.7 0.93 USD | $6.83 0.95 USD | $2.53B 351.56M USD | 23.20 | $0.29 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.86 1.93 USD |
-1.63
|
$2.53B 351.32M USD | $1.77M 246.76K USD | $13.86 1.93 USD | $14.13 1.96 USD | $2.53B 351.32M USD | 37.45 | $0.37 0.05 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.74 1.08 USD |
-3.49
|
$2.53B 351.28M USD | $19.18M 2.67M USD | $7.57 1.05 USD | $7.97 1.11 USD | $2.53B 351.28M USD | 38.69 | $0.2 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.16 2.11 USD |
-7.79
|
$2.5B 347.48M USD | $17.72M 2.46M USD | $15.15 2.11 USD | $16.44 2.29 USD | $2.5B 347.48M USD | 0 | -$0.19 -0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.67 1.48 USD |
-1.57
|
$2.47B 342.94M USD | $1.88M 262.02K USD | $10.65 1.48 USD | $10.88 1.51 USD | $2.47B 342.94M USD | 44.45 | $0.24 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.16 0.72 USD |
-2.09
|
$2.46B 342.24M USD | $10.53M 1.46M USD | $5.16 0.72 USD | $5.3 0.74 USD | $2.46B 342.24M USD | 43.00 | $0.12 0.02 USD | |
| JOINTAS 002909.SZ | $6.24 0.87 USD |
-0.95
|
$2.43B 338.38M USD | $13.71M 1.91M USD | $6.2 0.86 USD | $6.3 0.88 USD | $2.43B 338.38M USD | 104.00 | $0.06 0.008 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.34 1.44 USD |
-2.82
|
$2.43B 337.5M USD | $5.15M 716K USD | $10.29 1.43 USD | $10.69 1.49 USD | $2.43B 337.5M USD | 0 | -$0.1 -0.01 USD | |
| *ST CHUANZHI 003032.SZ | $6 0.83 USD |
-0.66
|
$2.41B 335.75M USD | $3.95M 549.14K USD | $5.96 0.83 USD | $6.02 0.84 USD | $2.41B 335.75M USD | 0 | -$0.3 -0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.14 0.44 USD |
+0.64
|
$2.4B 333.11M USD | $7.46M 1.04M USD | $3.07 0.43 USD | $3.15 0.44 USD | $2.4B 333.11M USD | 0 | -$0.48 -0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.93 1.52 USD |
-6.58
|
$2.35B 326.78M USD | $29.89M 4.16M USD | $10.92 1.52 USD | $11.75 1.63 USD | $2.35B 326.78M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.12 3.08 USD |
-1.43
|
$2.35B 326.08M USD | $2.11M 293.23K USD | $22.08 3.07 USD | $22.66 3.15 USD | $2.35B 326.08M USD | 36.26 | $0.61 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.88 1.51 USD |
-0.91
|
$2.34B 325.26M USD | $2.55M 354.55K USD | $10.82 1.5 USD | $11 1.53 USD | $2.34B 325.26M USD | 25.90 | $0.42 0.06 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $21.03 2.92 USD |
-2.46
|
$2.32B 322.82M USD | $2.12M 294.23K USD | $21.02 2.92 USD | $21.56 3 USD | $2.32B 322.82M USD | 0 | -$0.39 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}