Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (36)
- {{country.name}}
- Все страны
- Китай (36)
Shenzhen (36)
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (36)
Материалы (36)
- {{item.name}}
- Все секторы
- Материалы (36)
Удобрения (36)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $25.11 3.49 USD |
+1.7
|
$132.87B 18.47B USD | $102.84M 14.3M USD | $24.6 3.42 USD | $25.56 3.55 USD | $132.87B 18.47B USD | 22.62 | $1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $41.85 5.82 USD |
+2.83
|
$38.67B 5.38B USD | $8.52M 1.18M USD | $40.71 5.66 USD | $42.35 5.89 USD | $38.67B 5.38B USD | 21.91 | $1.91 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $72.34 10.06 USD |
+1.5
|
$20.31B 2.82B USD | $649.8K 90.35K USD | $71.3 9.91 USD | $72.78 10.12 USD | $20.31B 2.82B USD | 20.66 | $3.5 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $15.67 2.18 USD |
+6.02
|
$19.66B 2.73B USD | $34.23M 4.76M USD | $14.78 2.06 USD | $15.76 2.19 USD | $19.66B 2.73B USD | 12.84 | $1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $15.1 2.1 USD |
+6.41
|
$16.43B 2.28B USD | $101.97M 14.18M USD | $14.15 1.97 USD | $15.32 2.13 USD | $16.43B 2.28B USD | 43.14 | $0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | $6.56 0.91 USD |
+1.08
|
$14.65B 2.04B USD | $7.18M 997.64K USD | $6.51 0.91 USD | $6.69 0.93 USD | $14.65B 2.04B USD | 0 | -$0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.59 0.33 USD |
+0.39
|
$15.77B 2.02B USD | $97K 12.4K USD | $2.56 0.33 USD | $2.59 0.33 USD | $15.77B 2.02B USD | 0 | -$0.7 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $11.17 1.55 USD |
+4.78
|
$13.47B 1.87B USD | $57.01M 7.93M USD | $10.69 1.49 USD | $11.27 1.57 USD | $13.47B 1.87B USD | 16.89 | $0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.81 1.78 USD |
+2.07
|
$12.88B 1.79B USD | $16.49M 2.29M USD | $12.52 1.74 USD | $12.95 1.8 USD | $12.88B 1.79B USD | 19.11 | $0.67 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $12.42 1.73 USD |
+10.01
|
$12.02B 1.67B USD | $61.28M 8.52M USD | $11.3 1.57 USD | $12.42 1.73 USD | $12.02B 1.67B USD | 13.35 | $0.93 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $10.14 1.41 USD |
+5.51
|
$11.68B 1.62B USD | $31.74M 4.41M USD | $9.61 1.34 USD | $10.29 1.43 USD | $11.68B 1.62B USD | 12.07 | $0.84 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.73 1.77 USD |
+3.16
|
$10.19B 1.42B USD | $19.3M 2.68M USD | $12.36 1.72 USD | $12.99 1.81 USD | $10.19B 1.42B USD | 22.73 | $0.56 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.94 0.69 USD |
+0.61
|
$9.78B 1.36B USD | $21.27M 2.96M USD | $4.91 0.68 USD | $4.96 0.69 USD | $9.78B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.27 0.87 USD |
0
|
$8.14B 1.13B USD | $12.19M 1.7M USD | $6.21 0.86 USD | $6.29 0.87 USD | $8.14B 1.13B USD | 156.75 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.23 2.53 USD |
+0.72
|
$8.1B 1.13B USD | $11.69M 1.63M USD | $18.01 2.5 USD | $18.29 2.54 USD | $8.1B 1.13B USD | 19.81 | $0.92 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.43 0.62 USD |
+1.84
|
$6.95B 965.83M USD | $13.81M 1.92M USD | $4.34 0.6 USD | $4.46 0.62 USD | $6.95B 965.83M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.52 2.02 USD |
+1.47
|
$6.77B 941.54M USD | $2.1M 292.2K USD | $14.26 1.98 USD | $14.58 2.03 USD | $6.77B 941.54M USD | 18.14 | $0.8 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $23.9 3.32 USD |
+5.99
|
$6.57B 913.42M USD | $57.5M 7.99M USD | $22.27 3.1 USD | $24.6 3.42 USD | $6.57B 913.42M USD | 18.24 | $1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.96 0.27 USD |
+4.26
|
$6.44B 895.52M USD | $194.11M 26.99M USD | $1.87 0.26 USD | $1.99 0.28 USD | $6.44B 895.52M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.45 0.9 USD |
+1.26
|
$6.14B 854.11M USD | $14.61M 2.03M USD | $6.35 0.88 USD | $6.5 0.9 USD | $6.14B 854.11M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.91 0.82 USD |
+1.55
|
$5.59B 777.8M USD | $24.59M 3.42M USD | $5.78 0.8 USD | $5.93 0.82 USD | $5.59B 777.8M USD | 36.93 | $0.16 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.22 0.73 USD |
-4.04
|
$5.35B 743.23M USD | $214.3M 29.8M USD | $5.13 0.71 USD | $5.42 0.75 USD | $5.35B 743.23M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.25 0.87 USD |
+4.35
|
$5.33B 741.76M USD | $36.22M 5.04M USD | $5.99 0.83 USD | $6.31 0.88 USD | $5.33B 741.76M USD | 25.00 | $0.25 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.75 1.36 USD |
-0.61
|
$5.08B 706.85M USD | $11.47M 1.6M USD | $9.72 1.35 USD | $9.98 1.39 USD | $5.08B 706.85M USD | 11.33 | $0.86 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.5 0.9 USD |
+5
|
$4.22B 587.09M USD | $56.02M 7.79M USD | $6.17 0.86 USD | $6.8 0.95 USD | $4.22B 587.09M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.11 1.13 USD |
-0.98
|
$4.11B 571.29M USD | $12.37M 1.72M USD | $8.09 1.12 USD | $8.2 1.14 USD | $4.11B 571.29M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.17 1 USD |
+1.41
|
$4.01B 557.12M USD | $15.32M 2.13M USD | $7.08 0.98 USD | $7.24 1.01 USD | $4.01B 557.12M USD | 51.21 | $0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $20.55 2.86 USD |
-1.44
|
$3.2B 445.34M USD | $4.04M 561.45K USD | $20.3 2.82 USD | $20.68 2.88 USD | $3.2B 445.34M USD | 35.43 | $0.58 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
+1.08
|
$3.12B 433.75M USD | $9.3M 1.29M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.12B 433.75M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.22 1.14 USD |
-1.91
|
$2.92B 406.39M USD | $66.1M 9.19M USD | $8.01 1.11 USD | $8.77 1.22 USD | $2.92B 406.39M USD | 0 | -$0.39 -0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.52 1.05 USD |
0
|
$2.75B 382.82M USD | $6.98M 970.52K USD | $7.43 1.03 USD | $7.54 1.05 USD | $2.75B 382.82M USD | 250.66 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.51 1.32 USD |
+1.39
|
$2.75B 382.22M USD | $9.59M 1.33M USD | $9.31 1.29 USD | $9.54 1.33 USD | $2.75B 382.22M USD | 33.96 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.7 0.24 USD |
-2.84
|
$2.56B 356.35M USD | $33.26M 4.62M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.56B 356.35M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.25 1.01 USD |
+0.55
|
$2.52B 350.4M USD | $7.67M 1.07M USD | $7.19 1 USD | $7.27 1.01 USD | $2.52B 350.4M USD | 55.76 | $0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $17.15 2.38 USD |
+0.94
|
$2.44B 339.76M USD | $2.98M 414.63K USD | $16.87 2.35 USD | $17.23 2.4 USD | $2.44B 339.76M USD | 0 | -$0.78 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}