国：中国 取引所：Shenzhen セクター：素材 産業：農業資材・農業用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $23.87 3.32 USD |
-3.01
|
$126.31B 17.56B USD | $78.36M 10.9M USD | $23.61 3.28 USD | $24.8 3.45 USD | $126.31B 17.56B USD | 20.93 | $1.14 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.7 5.66 USD |
-3
|
$37.61B 5.23B USD | $8.9M 1.24M USD | $40.13 5.58 USD | $41.78 5.81 USD | $37.61B 5.23B USD | 20.65 | $1.97 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $71.8 9.98 USD |
-2.11
|
$20.16B 2.8B USD | $1.5M 209.11K USD | $71.04 9.88 USD | $74.09 10.3 USD | $20.16B 2.8B USD | 20.11 | $3.57 0.5 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.71 2.05 USD |
-0.94
|
$18.46B 2.57B USD | $10.14M 1.41M USD | $14.55 2.02 USD | $14.89 2.07 USD | $18.46B 2.57B USD | 11.95 | $1.23 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.75 1.91 USD |
-2.34
|
$14.96B 2.08B USD | $34.01M 4.73M USD | $13.63 1.9 USD | $14.22 1.98 USD | $14.96B 2.08B USD | 38.19 | $0.36 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $2.58 0.33 USD |
-0.39
|
$15.97B 2.04B USD | $139.3K 17.81K USD | $2.55 0.33 USD | $2.58 0.33 USD | $15.97B 2.04B USD | 0 | -$0.7 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | $6.49 0.9 USD |
-1.37
|
$14.49B 2.01B USD | $4.97M 691.56K USD | $6.42 0.89 USD | $6.61 0.92 USD | $14.49B 2.01B USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.8 1.78 USD |
+0.79
|
$12.87B 1.79B USD | $24.99M 3.47M USD | $12.52 1.74 USD | $12.93 1.8 USD | $12.87B 1.79B USD | 19.39 | $0.66 0.09 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.19 1.42 USD |
-2.58
|
$12.31B 1.71B USD | $18.31M 2.55M USD | $10.14 1.41 USD | $10.49 1.46 USD | $12.31B 1.71B USD | 14.98 | $0.68 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.56 1.33 USD |
-1.34
|
$11.01B 1.53B USD | $8.36M 1.16M USD | $9.52 1.32 USD | $9.74 1.35 USD | $11.01B 1.53B USD | 11.24 | $0.85 0.12 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.82 1.5 USD |
-1.55
|
$10.47B 1.46B USD | $33.88M 4.71M USD | $10.71 1.49 USD | $11.15 1.55 USD | $10.47B 1.46B USD | 11.51 | $0.94 0.13 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.28 1.71 USD |
-4.14
|
$9.83B 1.37B USD | $18.46M 2.57M USD | $12.22 1.7 USD | $12.78 1.78 USD | $9.83B 1.37B USD | 21.17 | $0.58 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.89 0.68 USD |
-1.81
|
$9.68B 1.35B USD | $33.08M 4.6M USD | $4.86 0.68 USD | $4.98 0.69 USD | $9.68B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.26 0.87 USD |
-1.42
|
$8.13B 1.13B USD | $15.76M 2.19M USD | $6.23 0.87 USD | $6.33 0.88 USD | $8.13B 1.13B USD | 156.50 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.08 2.51 USD |
-1.79
|
$8.03B 1.12B USD | $12.37M 1.72M USD | $17.95 2.5 USD | $18.45 2.57 USD | $8.03B 1.12B USD | 19.23 | $0.94 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.33 0.6 USD |
-1.37
|
$6.79B 944.03M USD | $10.03M 1.39M USD | $4.3 0.6 USD | $4.37 0.61 USD | $6.79B 944.03M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.27 1.98 USD |
-0.83
|
$6.65B 925.32M USD | $1.73M 239.95K USD | $14.21 1.98 USD | $14.45 2.01 USD | $6.65B 925.32M USD | 17.61 | $0.81 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.86 0.26 USD |
0
|
$6.11B 849.83M USD | $79.24M 11.02M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.11B 849.83M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.32 0.88 USD |
-0.32
|
$6.02B 836.89M USD | $9.46M 1.32M USD | $6.28 0.87 USD | $6.36 0.88 USD | $6.02B 836.89M USD | 0 | -$0.02 -0.002 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $21.11 2.94 USD |
-2.63
|
$5.8B 806.79M USD | $10.96M 1.52M USD | $20.95 2.91 USD | $21.73 3.02 USD | $5.8B 806.79M USD | 15.63 | $1.35 0.19 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.83 0.81 USD |
-0.85
|
$5.52B 767.27M USD | $45.24M 6.29M USD | $5.78 0.8 USD | $6.14 0.85 USD | $5.52B 767.27M USD | 36.43 | $0.16 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.16 0.72 USD |
+1.38
|
$5.28B 734.68M USD | $222.85M 30.99M USD | $5 0.7 USD | $5.37 0.75 USD | $5.28B 734.68M USD | 0 | -$0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.67 1.34 USD |
+0.31
|
$5.04B 701.05M USD | $8.78M 1.22M USD | $9.56 1.33 USD | $9.75 1.36 USD | $5.04B 701.05M USD | 11.24 | $0.86 0.12 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.89 0.82 USD |
-1.83
|
$5.03B 699.03M USD | $20.63M 2.87M USD | $5.85 0.81 USD | $6.04 0.84 USD | $5.03B 699.03M USD | 23.55 | $0.25 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.18 1.14 USD |
+0.86
|
$4.14B 576.22M USD | $20.45M 2.84M USD | $8.07 1.12 USD | $8.21 1.14 USD | $4.14B 576.22M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.22 0.86 USD |
-1.58
|
$4.04B 561.8M USD | $30.94M 4.3M USD | $6.18 0.86 USD | $6.45 0.9 USD | $4.04B 561.8M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.07 0.98 USD |
+1.14
|
$3.95B 549.35M USD | $15.27M 2.12M USD | $6.94 0.96 USD | $7.08 0.98 USD | $3.95B 549.35M USD | 54.38 | $0.13 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $21.09 2.93 USD |
+3.28
|
$3.29B 457.04M USD | $11.22M 1.56M USD | $20.32 2.83 USD | $21.21 2.95 USD | $3.29B 457.04M USD | 37.66 | $0.56 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.39 0.89 USD |
-0.47
|
$3.05B 423.8M USD | $7.06M 981.65K USD | $6.34 0.88 USD | $6.42 0.89 USD | $3.05B 423.8M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.08 1.12 USD |
+2.02
|
$2.87B 399.47M USD | $63.33M 8.81M USD | $7.79 1.08 USD | $8.4 1.17 USD | $2.87B 399.47M USD | 0 | -$0.38 -0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.43 1.03 USD |
-0.4
|
$2.72B 378.24M USD | $7.35M 1.02M USD | $7.34 1.02 USD | $7.46 1.04 USD | $2.72B 378.24M USD | 247.66 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.27 1.29 USD |
-0.32
|
$2.68B 372.57M USD | $4.54M 630.59K USD | $9.2 1.28 USD | $9.33 1.3 USD | $2.68B 372.57M USD | 33.10 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.73 0.24 USD |
+4.85
|
$2.61B 362.64M USD | $60.96M 8.48M USD | $1.67 0.23 USD | $1.73 0.24 USD | $2.61B 362.64M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.15 0.99 USD |
+0.14
|
$2.49B 345.56M USD | $7.95M 1.1M USD | $7.1 0.99 USD | $7.2 1 USD | $2.49B 345.56M USD | 55.00 | $0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.77 2.33 USD |
-0.3
|
$2.39B 332.23M USD | $2.13M 296.09K USD | $16.63 2.31 USD | $16.88 2.35 USD | $2.39B 332.23M USD | 0 | -$0.78 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}