Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (45)
- {{country.name}}
- Tüm ülkeler
- Çin (45)
Shenzhen (45)
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (45)
Sağlık Hizmetleri (45)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (45)
Biyoteknoloji (45)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20 2.78 USD |
+0.76
|
$47.88B 6.66B USD | $31.61M 4.39M USD | $19.73 2.74 USD | $20.29 2.82 USD | $47.88B 6.66B USD | 181.81 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.19 5.87 USD |
-0.87
|
$47.25B 6.57B USD | $3.12M 433.47K USD | $42 5.84 USD | $43.37 6.03 USD | $47.25B 6.57B USD | 136.09 | $0.31 0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.92 0.96 USD |
+0.87
|
$45.93B 6.39B USD | $73.37M 10.2M USD | $6.91 0.96 USD | $7.03 0.98 USD | $45.93B 6.39B USD | 23.06 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25 3.48 USD |
+0.56
|
$41.4B 5.76B USD | $42.74M 5.94M USD | $24.56 3.41 USD | $25.76 3.58 USD | $41.4B 5.76B USD | 23.58 | $1.06 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.45 5.62 USD |
-0.17
|
$37.18B 5.17B USD | $42.56M 5.92M USD | $40.15 5.58 USD | $41.16 5.72 USD | $37.18B 5.17B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.27 12.27 USD |
+0.57
|
$31.43B 4.37B USD | $4.43M 615.33K USD | $86.18 11.98 USD | $90.11 12.53 USD | $31.43B 4.37B USD | 31.30 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.79 2.2 USD |
-0.44
|
$28.86B 4.01B USD | $13.45M 1.87M USD | $15.75 2.19 USD | $15.92 2.21 USD | $28.86B 4.01B USD | 25.46 | $0.62 0.09 USD | |
| STAIDSON 300204.SZ | $40.5 5.63 USD |
-0.32
|
$19.35B 2.69B USD | $24.62M 3.42M USD | $39.25 5.46 USD | $41.66 5.79 USD | $19.35B 2.69B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.34 6.17 USD |
+0.29
|
$18.78B 2.61B USD | $4.03M 560.44K USD | $44 6.12 USD | $44.99 6.26 USD | $18.78B 2.61B USD | 52.16 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.79 2.47 USD |
-0.45
|
$16.91B 2.35B USD | $10.85M 1.51M USD | $17.75 2.47 USD | $17.96 2.5 USD | $16.91B 2.35B USD | 23.72 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.76 1.22 USD |
-0.11
|
$14.65B 2.04B USD | $19.35M 2.69M USD | $8.68 1.21 USD | $8.82 1.23 USD | $14.65B 2.04B USD | 21.36 | $0.41 0.06 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.93 2.63 USD |
+1.01
|
$13.28B 1.85B USD | $18.47M 2.57M USD | $18.52 2.58 USD | $19.06 2.65 USD | $13.28B 1.85B USD | 23.96 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.18 3.64 USD |
+0.15
|
$13.2B 1.84B USD | $3.86M 536.94K USD | $26.01 3.62 USD | $26.31 3.66 USD | $13.2B 1.84B USD | 34.00 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.57 3.14 USD |
-0.04
|
$11.99B 1.67B USD | $1.09M 151.38K USD | $22.46 3.12 USD | $22.63 3.15 USD | $11.99B 1.67B USD | 21.29 | $1.06 0.15 USD | |
| FURUI 300049.SZ | $37 5.14 USD |
+14.62
|
$9.86B 1.37B USD | $28.55M 3.97M USD | $32.24 4.48 USD | $37.15 5.17 USD | $9.86B 1.37B USD | 100.00 | $0.37 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.69 1.07 USD |
-0.13
|
$9.35B 1.3B USD | $9.23M 1.28M USD | $7.66 1.07 USD | $7.75 1.08 USD | $9.35B 1.3B USD | 59.15 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.33 0.88 USD |
-0.47
|
$8.88B 1.24B USD | $13.89M 1.93M USD | $6.31 0.88 USD | $6.38 0.89 USD | $8.88B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.71 2.05 USD |
+0.41
|
$8.64B 1.2B USD | $3.87M 537.82K USD | $14.56 2.02 USD | $14.75 2.05 USD | $8.64B 1.2B USD | 16.34 | $0.9 0.13 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $69.8 9.71 USD |
+1.19
|
$8.38B 1.16B USD | $3.2M 444.36K USD | $68.23 9.49 USD | $70.7 9.83 USD | $8.38B 1.16B USD | 62.88 | $1.11 0.15 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.96 8.75 USD |
-1.89
|
$8.37B 1.16B USD | $5.3M 736.34K USD | $60.21 8.37 USD | $63.99 8.9 USD | $8.37B 1.16B USD | 30.41 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.36 9.51 USD |
+0.4
|
$8.32B 1.16B USD | $1.76M 244.68K USD | $67.5 9.39 USD | $69.36 9.64 USD | $8.32B 1.16B USD | 85.45 | $0.8 0.11 USD | |
| ST XIANGXUE 300147.SZ | $8.65 1.2 USD |
+4.09
|
$5.72B 795.34M USD | $24.34M 3.38M USD | $8.23 1.14 USD | $8.88 1.23 USD | $5.72B 795.34M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.96 1.52 USD |
-2.14
|
$5.46B 758.86M USD | $54.11M 7.52M USD | $10.82 1.5 USD | $11.47 1.59 USD | $5.46B 758.86M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.05 1.26 USD |
-0.55
|
$4.98B 692.09M USD | $7.41M 1.03M USD | $9.01 1.25 USD | $9.15 1.27 USD | $4.98B 692.09M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.97 2.5 USD |
-2.76
|
$4.74B 658.37M USD | $10.57M 1.47M USD | $17.88 2.49 USD | $18.74 2.61 USD | $4.74B 658.37M USD | 48.56 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.87 1.65 USD |
-0.25
|
$4.51B 627.36M USD | $26.32M 3.66M USD | $11.73 1.63 USD | $12.06 1.68 USD | $4.51B 627.36M USD | 31.23 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.41 3.12 USD |
-0.44
|
$4.29B 595.96M USD | $2.9M 402.8K USD | $22.28 3.1 USD | $22.68 3.15 USD | $4.29B 595.96M USD | 25.46 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $15.91 2.21 USD |
-1.49
|
$4.22B 586.57M USD | $9.5M 1.32M USD | $15.81 2.2 USD | $16.16 2.25 USD | $4.22B 586.57M USD | 144.63 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.68 2.88 USD |
-1.94
|
$4.18B 581.79M USD | $9.22M 1.28M USD | $20.64 2.87 USD | $21.13 2.94 USD | $4.18B 581.79M USD | 89.91 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.69 1.35 USD |
-0.92
|
$3.89B 540.71M USD | $6.88M 956.46K USD | $9.66 1.34 USD | $9.86 1.37 USD | $3.89B 540.71M USD | 193.79 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.77 2.89 USD |
-0.38
|
$3.74B 519.83M USD | $1.67M 231.91K USD | $20.65 2.87 USD | $20.93 2.91 USD | $3.74B 519.83M USD | 30.54 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.64 1.34 USD |
-0.52
|
$3.71B 515.42M USD | $12.1M 1.68M USD | $9.47 1.32 USD | $9.79 1.36 USD | $3.71B 515.42M USD | 241.00 | $0.04 0.005 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
-1.19
|
$3.67B 510.04M USD | $7.07M 982.88K USD | $7.46 1.04 USD | $7.56 1.05 USD | $3.67B 510.04M USD | 249.00 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $23.51 3.27 USD |
-1.01
|
$3.65B 508.04M USD | $583.4K 81.12K USD | $23.5 3.27 USD | $23.8 3.31 USD | $3.65B 508.04M USD | 0 | -$2.85 -0.3 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.87 2.35 USD |
-1.23
|
$3.2B 444.98M USD | $3.34M 463.78K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.2B 444.98M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.4 1.31 USD |
+1.18
|
$3.1B 431.34M USD | $5.86M 814.78K USD | $8.95 1.24 USD | $9.5 1.32 USD | $3.1B 431.34M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.48 4.38 USD |
+1.09
|
$2.73B 379.35M USD | $2.01M 279.01K USD | $30.9 4.3 USD | $32.11 4.46 USD | $2.73B 379.35M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.98 1.11 USD |
+0.13
|
$2.64B 367.21M USD | $4.43M 615.41K USD | $7.92 1.1 USD | $8.05 1.12 USD | $2.64B 367.21M USD | 61.38 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.48 0.34 USD |
-1.59
|
$2.55B 355.02M USD | $14.08M 1.96M USD | $2.46 0.34 USD | $2.52 0.35 USD | $2.55B 355.02M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.71 2.32 USD |
-0.36
|
$2.42B 336.41M USD | $1.98M 274.67K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.42B 336.41M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.64 1.34 USD |
-0.21
|
$2.35B 327.19M USD | $4.99M 693.52K USD | $9.57 1.33 USD | $9.77 1.36 USD | $2.35B 327.19M USD | 50.73 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19 2.64 USD |
+0.64
|
$2.19B 304.55M USD | $3.09M 429.34K USD | $18.75 2.61 USD | $19.14 2.66 USD | $2.19B 304.55M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $12.22 1.7 USD |
-2.08
|
$2.15B 299.04M USD | $7.43M 1.03M USD | $12.2 1.7 USD | $13.1 1.82 USD | $2.15B 299.04M USD | 0 | -$0.2 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.75 0.66 USD |
-1.04
|
$1.51B 210.03M USD | $4.25M 591.05K USD | $4.72 0.66 USD | $4.85 0.67 USD | $1.51B 210.03M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.19 1.28 USD |
-1.71
|
$1.22B 169.16M USD | $3.8M 528.8K USD | $9.16 1.27 USD | $9.4 1.31 USD | $1.22B 169.16M USD | 0 | -$1 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}