Ülke: Çin Borsa: Shenzhen Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (47)
- {{country.name}}
- Tüm ülkeler
- Çin (47)
Shenzhen (47)
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (47)
Sağlık Hizmetleri (47)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (47)
Biyoteknoloji (47)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.56 5.92 USD |
+0.14
|
$47.66B 6.63B USD | $1.7M 236.3K USD | $41.9 5.83 USD | $43.05 5.99 USD | $47.66B 6.63B USD | 137.29 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $18.76 2.61 USD |
-2.34
|
$44.91B 6.24B USD | $23.38M 3.25M USD | $18.7 2.6 USD | $19.3 2.68 USD | $44.91B 6.24B USD | 170.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.69 0.93 USD |
0
|
$44.41B 6.17B USD | $36.23M 5.04M USD | $6.64 0.92 USD | $6.73 0.94 USD | $44.41B 6.17B USD | 22.30 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.51 3.27 USD |
+1.03
|
$38.59B 5.37B USD | $23.41M 3.26M USD | $23.24 3.23 USD | $24.07 3.35 USD | $38.59B 5.37B USD | 22.39 | $1.05 0.15 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.35 2.27 USD |
-0.12
|
$29.9B 4.16B USD | $7.1M 986.53K USD | $16.3 2.27 USD | $16.48 2.29 USD | $29.9B 4.16B USD | 26.37 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.76 11.37 USD |
+5.73
|
$28.69B 3.99B USD | $10.22M 1.42M USD | $76.32 10.61 USD | $83.49 11.61 USD | $28.69B 3.99B USD | 28.99 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.61 2.87 USD |
+0.34
|
$18.94B 2.63B USD | $10.74M 1.49M USD | $20.23 2.81 USD | $20.71 2.88 USD | $18.94B 2.63B USD | 0 | -$0.92 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.18 5.73 USD |
+2.21
|
$17.44B 2.43B USD | $3.64M 505.52K USD | $40.02 5.56 USD | $41.78 5.81 USD | $17.44B 2.43B USD | 48.44 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.03 3.06 USD |
+1.57
|
$16.11B 2.24B USD | $13.02M 1.81M USD | $21.43 2.98 USD | $22.07 3.07 USD | $16.11B 2.24B USD | 22.71 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.14 1.13 USD |
+1.63
|
$13.61B 1.89B USD | $9.34M 1.3M USD | $8.01 1.11 USD | $8.14 1.13 USD | $13.61B 1.89B USD | 19.38 | $0.42 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.6 3.7 USD |
+0.42
|
$13.41B 1.86B USD | $3.14M 436.92K USD | $26.28 3.65 USD | $26.62 3.7 USD | $13.41B 1.86B USD | 34.54 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.77 3.31 USD |
-0.83
|
$12.62B 1.76B USD | $1.19M 165.11K USD | $23.71 3.3 USD | $24.33 3.38 USD | $12.62B 1.76B USD | 22.42 | $1.06 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.88 2.21 USD |
+0.51
|
$11.14B 1.55B USD | $10.55M 1.47M USD | $15.66 2.18 USD | $15.98 2.22 USD | $11.14B 1.55B USD | 20.10 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
+0.93
|
$9.24B 1.28B USD | $7.86M 1.09M USD | $7.5 1.04 USD | $7.61 1.06 USD | $9.24B 1.28B USD | 58.46 | $0.13 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.69 1.9 USD |
+0.15
|
$8.04B 1.12B USD | $1.7M 236.85K USD | $13.57 1.89 USD | $13.75 1.91 USD | $8.04B 1.12B USD | 15.21 | $0.9 0.13 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.08 2.24 USD |
+0.75
|
$7.98B 1.11B USD | $6.63M 922.29K USD | $15.87 2.21 USD | $16.17 2.25 USD | $7.98B 1.11B USD | 17.10 | $0.94 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.94 4.16 USD |
+0.07
|
$7.97B 1.11B USD | $1.63M 226.18K USD | $29.67 4.13 USD | $30.19 4.2 USD | $7.97B 1.11B USD | 80.91 | $0.37 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.39 0.75 USD |
-0.18
|
$7.56B 1.05B USD | $7.71M 1.07M USD | $5.37 0.75 USD | $5.45 0.76 USD | $7.56B 1.05B USD | 0 | -$0.66 -0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $60.33 8.39 USD |
+0.47
|
$7.34B 1.02B USD | $286.55K 39.84K USD | $59.87 8.32 USD | $60.59 8.42 USD | $7.34B 1.02B USD | 75.41 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.62 7.04 USD |
+0.46
|
$6.73B 935.73M USD | $1.44M 200.67K USD | $50.02 6.95 USD | $50.92 7.08 USD | $6.73B 935.73M USD | 24.45 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.08 6.55 USD |
-1.07
|
$5.65B 785.54M USD | $1.47M 203.97K USD | $47.03 6.54 USD | $48.92 6.8 USD | $5.65B 785.54M USD | 45.70 | $1.03 0.14 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $10.88 1.51 USD |
+2.45
|
$5.2B 722.77M USD | $30.09M 4.18M USD | $10.72 1.49 USD | $11.09 1.54 USD | $5.2B 722.77M USD | 0 | -$0.29 -0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.47 1.18 USD |
-1.86
|
$4.66B 647.74M USD | $6.75M 939.05K USD | $8.45 1.17 USD | $8.68 1.21 USD | $4.66B 647.74M USD | 0 | -$0.51 -0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.42 3.26 USD |
-9.65
|
$4.48B 622.82M USD | $23.27M 3.24M USD | $23.39 3.25 USD | $25 3.48 USD | $4.48B 622.82M USD | 26.61 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.96 3.05 USD |
+4.57
|
$4.05B 562.8M USD | $24.23M 3.37M USD | $21.31 2.96 USD | $22.17 3.08 USD | $4.05B 562.8M USD | 0 | -$0.28 -0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.87 0.82 USD |
+6.33
|
$3.88B 539.73M USD | $25.88M 3.6M USD | $5.74 0.8 USD | $6.05 0.84 USD | $3.88B 539.73M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.42 2.01 USD |
-0.21
|
$3.8B 528.31M USD | $4.79M 666.28K USD | $14.2 1.97 USD | $14.62 2.03 USD | $3.8B 528.31M USD | 38.97 | $0.37 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.13 2.66 USD |
+0.1
|
$3.63B 504.59M USD | $3.58M 497.71K USD | $18.84 2.62 USD | $19.85 2.76 USD | $3.63B 504.59M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.28 1.01 USD |
+0.14
|
$3.57B 497.07M USD | $7.56M 1.05M USD | $7.12 0.99 USD | $7.34 1.02 USD | $3.57B 497.07M USD | 242.66 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.39 2.7 USD |
+0.67
|
$3.49B 485.29M USD | $618.01K 85.93K USD | $19.14 2.66 USD | $19.44 2.7 USD | $3.49B 485.29M USD | 28.51 | $0.68 0.09 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.57 1.19 USD |
-2.72
|
$3.44B 478.21M USD | $7.13M 990.85K USD | $8.57 1.19 USD | $8.92 1.24 USD | $3.44B 478.21M USD | 171.40 | $0.05 0.006 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.63 1.76 USD |
+1.94
|
$3.35B 465.65M USD | $6.03M 838.95K USD | $12.24 1.7 USD | $12.76 1.77 USD | $3.35B 465.65M USD | 114.81 | $0.11 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.38 1.17 USD |
+2.82
|
$3.1B 430.85M USD | $22.45M 3.12M USD | $8.15 1.13 USD | $8.5 1.18 USD | $3.1B 430.85M USD | 27.93 | $0.3 0.04 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.98 1.11 USD |
+0.76
|
$3.06B 425.15M USD | $15.71M 2.18M USD | $7.83 1.09 USD | $8.1 1.13 USD | $3.06B 425.15M USD | 199.50 | $0.04 0.005 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.84 0.81 USD |
+3
|
$2.91B 404.35M USD | $11.15M 1.55M USD | $5.67 0.79 USD | $5.93 0.82 USD | $2.91B 404.35M USD | 0 | -$1.9 -0.2 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.78 2.33 USD |
0
|
$2.61B 362.61M USD | $5.43M 755.48K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.61B 362.61M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.86 3.87 USD |
-0.07
|
$2.41B 335.73M USD | $768K 106.79K USD | $27.1 3.77 USD | $27.98 3.89 USD | $2.41B 335.73M USD | 232.16 | $0.12 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.95 0.97 USD |
+1.31
|
$2.3B 319.82M USD | $4.89M 679.62K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.3B 319.82M USD | 53.46 | $0.13 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.61 1.2 USD |
+1.89
|
$2.1B 292.23M USD | $3.61M 501.4K USD | $8.41 1.17 USD | $8.68 1.21 USD | $2.1B 292.23M USD | 45.31 | $0.19 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.39 2 USD |
+1.69
|
$2.08B 289.7M USD | $1.37M 190.65K USD | $14.04 1.95 USD | $14.45 2.01 USD | $2.08B 289.7M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.01 0.28 USD |
0
|
$2.07B 287.74M USD | $16.51M 2.3M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.07B 287.74M USD | 0 | -$0.05 -0.006 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $5.72 0.8 USD |
0
|
$1.89B 262.48M USD | $21.52M 2.99M USD | $5.43 0.76 USD | $5.94 0.83 USD | $1.89B 262.48M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.82 2.2 USD |
+2.53
|
$1.82B 253.58M USD | $1.91M 265.99K USD | $15.18 2.11 USD | $15.9 2.21 USD | $1.82B 253.58M USD | 0 | -$0.24 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.91 0.54 USD |
-2.25
|
$1.24B 172.88M USD | $3.15M 437.81K USD | $3.85 0.54 USD | $3.96 0.55 USD | $1.24B 172.88M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.39 1.17 USD |
0
|
$1.11B 154.43M USD | $6.6M 917.13K USD | $8.26 1.15 USD | $8.68 1.21 USD | $1.11B 154.43M USD | 0 | -$1.19 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $5.96 0.83 USD |
-1.66
|
$1.05B 145.85M USD | $17.57M 2.44M USD | $5.77 0.8 USD | $6.12 0.85 USD | $1.05B 145.85M USD | 0 | -$0.2 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}