Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Китай (45)
Shenzhen (45)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (45)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Биотехнологии (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.82 8.32 USD |
+4.43
|
CN¥66.99B 9.32B USD | CN¥4.23M 588.26K USD | CN¥56.51 7.86 USD | CN¥59.98 8.34 USD | CN¥66.99B 9.32B USD | 213.64 | CN¥0.28 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.15 8.64 USD |
+1.39
|
CN¥57.12B 7.94B USD | CN¥17.04M 2.37M USD | CN¥60.65 8.43 USD | CN¥62.61 8.71 USD | CN¥57.12B 7.94B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.95 4.03 USD |
+0.28
|
CN¥51.48B 7.16B USD | CN¥9.25M 1.29M USD | CN¥28.74 4 USD | CN¥29.19 4.06 USD | CN¥51.48B 7.16B USD | 33.66 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.56 2.86 USD |
+0.49
|
CN¥49.22B 6.84B USD | CN¥12.95M 1.8M USD | CN¥20.24 2.81 USD | CN¥20.61 2.87 USD | CN¥49.22B 6.84B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.45
|
CN¥44.01B 6.12B USD | CN¥14.94M 2.08M USD | CN¥6.58 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 23.67 | CN¥0.28 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.57 2.16 USD |
-0.26
|
CN¥28.45B 3.96B USD | CN¥9.88M 1.37M USD | CN¥15.46 2.15 USD | CN¥15.66 2.18 USD | CN¥28.45B 3.96B USD | 29.94 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.67 9.41 USD |
+0.88
|
CN¥17.93B 2.49B USD | CN¥3.66M 508.86K USD | CN¥66.34 9.22 USD | CN¥68.15 9.48 USD | CN¥17.93B 2.49B USD | 143.97 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.29 5.74 USD |
-0.94
|
CN¥17.49B 2.43B USD | CN¥3.42M 476.03K USD | CN¥40.95 5.69 USD | CN¥41.78 5.81 USD | CN¥17.49B 2.43B USD | 48.57 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.88 1.37 USD |
-0.3
|
CN¥16.52B 2.3B USD | CN¥14.98M 2.08M USD | CN¥9.78 1.36 USD | CN¥9.91 1.38 USD | CN¥16.52B 2.3B USD | 24.69 | CN¥0.40 0.06 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥30.30 4.21 USD |
+0.66
|
CN¥14.48B 2.01B USD | CN¥21.82M 3.03M USD | CN¥29.30 4.07 USD | CN¥30.39 4.23 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.01 2.09 USD |
+0.33
|
CN¥14.27B 1.98B USD | CN¥5.23M 726.7K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥14.27B 1.98B USD | 25.44 | CN¥0.59 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.71 3.44 USD |
-0.28
|
CN¥14.14B 1.97B USD | CN¥1.49M 206.58K USD | CN¥24.64 3.43 USD | CN¥24.83 3.45 USD | CN¥14.14B 1.97B USD | 21.48 | CN¥1.15 0.16 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.77 3.31 USD |
-0.38
|
CN¥11.99B 1.67B USD | CN¥2.91M 404.67K USD | CN¥23.66 3.29 USD | CN¥23.89 3.32 USD | CN¥11.99B 1.67B USD | 36.56 | CN¥0.65 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.08 2.37 USD |
+0.71
|
CN¥11.98B 1.67B USD | CN¥3.98M 553.37K USD | CN¥16.86 2.34 USD | CN¥17.08 2.37 USD | CN¥11.98B 1.67B USD | 19.86 | CN¥0.86 0.12 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥81.81 11.38 USD |
+2.1
|
CN¥10.63B 1.48B USD | CN¥2.57M 357.48K USD | CN¥79.38 11.04 USD | CN¥82.47 11.47 USD | CN¥10.63B 1.48B USD | 57.61 | CN¥1.42 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥58.56 8.14 USD |
-0.24
|
CN¥9.83B 1.37B USD | CN¥716.00K 99.56K USD | CN¥57.90 8.05 USD | CN¥59.20 8.23 USD | CN¥9.83B 1.37B USD | 56.85 | CN¥1.03 0.14 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.57 0.91 USD |
-0.45
|
CN¥9.22B 1.28B USD | CN¥10.97M 1.53M USD | CN¥6.53 0.91 USD | CN¥6.63 0.92 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.52 1.05 USD |
+0.27
|
CN¥9.14B 1.27B USD | CN¥7.78M 1.08M USD | CN¥7.46 1.04 USD | CN¥7.56 1.05 USD | CN¥9.14B 1.27B USD | 83.55 | CN¥0.09 0.01 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.05 2.09 USD |
-0.86
|
CN¥8.84B 1.23B USD | CN¥2.78M 387.18K USD | CN¥14.94 2.08 USD | CN¥15.24 2.12 USD | CN¥8.84B 1.23B USD | 16.72 | CN¥0.90 0.13 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.18 2.25 USD |
-0.55
|
CN¥8.72B 1.21B USD | CN¥97.80M 13.6M USD | CN¥16.00 2.22 USD | CN¥17.33 2.41 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.60 9.54 USD |
-0.22
|
CN¥8.34B 1.16B USD | CN¥563.11K 78.3K USD | CN¥67.98 9.45 USD | CN¥69.00 9.59 USD | CN¥8.34B 1.16B USD | 63.51 | CN¥1.08 0.15 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.60 1.33 USD |
-0.41
|
CN¥6.35B 882.69M USD | CN¥6.61M 918.7K USD | CN¥9.52 1.32 USD | CN¥9.65 1.34 USD | CN¥6.35B 882.69M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.74 5.66 USD |
-4.99
|
CN¥6.33B 880.37M USD | CN¥3.68M 512.21K USD | CN¥40.74 5.66 USD | CN¥42.50 5.91 USD | CN¥6.33B 880.37M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.46 3.68 USD |
+0.27
|
CN¥6.00B 834.42M USD | CN¥508.31K 70.68K USD | CN¥26.21 3.64 USD | CN¥26.53 3.69 USD | CN¥6.00B 834.42M USD | 26.19 | CN¥1.01 0.14 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.92 3.88 USD |
-0.25
|
CN¥5.31B 738.3M USD | CN¥1.89M 263.03K USD | CN¥27.65 3.84 USD | CN¥28.23 3.93 USD | CN¥5.31B 738.3M USD | 32.84 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.39 1.44 USD |
-0.1
|
CN¥5.17B 719.39M USD | CN¥5.54M 770.24K USD | CN¥10.26 1.43 USD | CN¥10.40 1.45 USD | CN¥5.17B 719.39M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.16 2.53 USD |
+1.4
|
CN¥4.79B 665.33M USD | CN¥3.47M 482.65K USD | CN¥17.72 2.46 USD | CN¥18.18 2.53 USD | CN¥4.79B 665.33M USD | 47.78 | CN¥0.38 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.21 1.42 USD |
+0.89
|
CN¥4.14B 575.05M USD | CN¥3.04M 423.21K USD | CN¥10.04 1.4 USD | CN¥10.22 1.42 USD | CN¥4.14B 575.05M USD | 127.62 | CN¥0.08 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.23 2.12 USD |
-0.52
|
CN¥4.04B 561.5M USD | CN¥3.82M 531.17K USD | CN¥15.07 2.1 USD | CN¥15.39 2.14 USD | CN¥4.04B 561.5M USD | 152.29 | CN¥0.10 0.01 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥19.69 2.74 USD |
+0.36
|
CN¥3.98B 553.94M USD | CN¥1.96M 272.23K USD | CN¥19.49 2.71 USD | CN¥19.78 2.75 USD | CN¥3.98B 553.94M USD | 16.68 | CN¥1.18 0.16 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.86 3.04 USD |
-1.18
|
CN¥3.93B 547.11M USD | CN¥5.18M 720.13K USD | CN¥21.61 3 USD | CN¥22.11 3.07 USD | CN¥3.93B 547.11M USD | 50.83 | CN¥0.43 0.06 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.01 1.39 USD |
-0.3
|
CN¥3.86B 536.86M USD | CN¥6.29M 874.36K USD | CN¥9.90 1.38 USD | CN¥10.05 1.4 USD | CN¥3.86B 536.86M USD | 500.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥26.36 3.67 USD |
-3.12
|
CN¥3.82B 530.68M USD | CN¥3.48M 484.47K USD | CN¥26.05 3.62 USD | CN¥27.10 3.77 USD | CN¥3.82B 530.68M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.06 0.98 USD |
+0.43
|
CN¥3.47B 482.05M USD | CN¥5.03M 699.14K USD | CN¥6.97 0.97 USD | CN¥7.06 0.98 USD | CN¥3.47B 482.05M USD | 706.00 | CN¥0.01 0.001 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.08 1.26 USD |
+1.11
|
CN¥3.46B 480.47M USD | CN¥9.00M 1.25M USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥3.46B 480.47M USD | 23.28 | CN¥0.39 0.05 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.35 1.3 USD |
+0.21
|
CN¥3.09B 429.05M USD | CN¥1.23M 171.18K USD | CN¥9.26 1.29 USD | CN¥9.42 1.31 USD | CN¥3.09B 429.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.27 2.12 USD |
-0.2
|
CN¥2.90B 402.77M USD | CN¥2.14M 297.48K USD | CN¥14.94 2.08 USD | CN¥15.30 2.13 USD | CN¥2.90B 402.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.33 4.5 USD |
+0.53
|
CN¥2.80B 389.59M USD | CN¥730.85K 101.62K USD | CN¥31.82 4.42 USD | CN¥32.33 4.5 USD | CN¥2.80B 389.59M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.22 1.14 USD |
-0.24
|
CN¥2.72B 378.26M USD | CN¥5.81M 807.73K USD | CN¥8.02 1.12 USD | CN¥8.24 1.15 USD | CN¥2.72B 378.26M USD | 68.50 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.55 0.35 USD |
0
|
CN¥2.63B 365.04M USD | CN¥5.76M 800.64K USD | CN¥2.53 0.35 USD | CN¥2.56 0.36 USD | CN¥2.63B 365.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.72 1.49 USD |
-0.46
|
CN¥2.62B 363.85M USD | CN¥4.11M 571.79K USD | CN¥10.58 1.47 USD | CN¥10.74 1.49 USD | CN¥2.62B 363.85M USD | 268.00 | CN¥0.04 0.005 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥21.31 2.96 USD |
-0.37
|
CN¥2.46B 341.58M USD | CN¥1.30M 180.11K USD | CN¥21.05 2.93 USD | CN¥21.49 2.99 USD | CN¥2.46B 341.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.75 1.91 USD |
+2.69
|
CN¥2.42B 336.48M USD | CN¥2.34M 325.07K USD | CN¥13.20 1.84 USD | CN¥13.87 1.93 USD | CN¥2.42B 336.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.27 0.73 USD |
+0.76
|
CN¥1.68B 233.02M USD | CN¥2.48M 345.34K USD | CN¥5.22 0.73 USD | CN¥5.30 0.74 USD | CN¥1.68B 233.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.77 1.64 USD |
+5
|
CN¥1.56B 216.65M USD | CN¥10.13M 1.41M USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥1.56B 216.65M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}