Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Китай (45)
Shenzhen (45)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (45)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Биотехнологии (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.04 7.24 USD |
+1.05
|
CN¥58.28B 8.1B USD | CN¥3.23M 449.3K USD | CN¥51.34 7.14 USD | CN¥53.39 7.42 USD | CN¥58.28B 8.1B USD | 192.74 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.28 8.8 USD |
+1.9
|
CN¥58.16B 8.09B USD | CN¥12.10M 1.68M USD | CN¥62.27 8.66 USD | CN¥64.29 8.94 USD | CN¥58.16B 8.09B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.44 4.09 USD |
+1.52
|
CN¥52.35B 7.28B USD | CN¥19.90M 2.77M USD | CN¥28.95 4.03 USD | CN¥29.94 4.16 USD | CN¥52.35B 7.28B USD | 34.23 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.33 2.69 USD |
+0.68
|
CN¥46.27B 6.43B USD | CN¥10.15M 1.41M USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥46.27B 6.43B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥42.55B 5.92B USD | CN¥24.31M 3.38M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥42.55B 5.92B USD | 23.74 | CN¥0.27 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.38 2.14 USD |
+0.59
|
CN¥28.11B 3.91B USD | CN¥7.40M 1.03M USD | CN¥15.25 2.12 USD | CN¥15.40 2.14 USD | CN¥28.11B 3.91B USD | 29.57 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.14 10.31 USD |
+2.14
|
CN¥19.65B 2.73B USD | CN¥8.17M 1.14M USD | CN¥72.01 10.01 USD | CN¥75.00 10.43 USD | CN¥19.65B 2.73B USD | 157.74 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.40 5.76 USD |
+1.17
|
CN¥17.54B 2.44B USD | CN¥4.15M 576.64K USD | CN¥40.89 5.69 USD | CN¥41.56 5.78 USD | CN¥17.54B 2.44B USD | 48.70 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.87 1.37 USD |
+1.02
|
CN¥16.51B 2.3B USD | CN¥14.86M 2.07M USD | CN¥9.75 1.36 USD | CN¥9.94 1.38 USD | CN¥16.51B 2.3B USD | 24.67 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.40 3.39 USD |
+1.62
|
CN¥13.96B 1.94B USD | CN¥2.27M 316.25K USD | CN¥23.93 3.33 USD | CN¥24.44 3.4 USD | CN¥13.96B 1.94B USD | 21.21 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.17 3.78 USD |
+1.46
|
CN¥12.98B 1.8B USD | CN¥22.99M 3.2M USD | CN¥26.60 3.7 USD | CN¥27.65 3.84 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.39 1.86 USD |
+0.3
|
CN¥12.73B 1.77B USD | CN¥11.14M 1.55M USD | CN¥13.31 1.85 USD | CN¥13.50 1.88 USD | CN¥12.73B 1.77B USD | 22.69 | CN¥0.59 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.94 2.36 USD |
+0.41
|
CN¥11.88B 1.65B USD | CN¥8.56M 1.19M USD | CN¥16.85 2.34 USD | CN¥17.15 2.38 USD | CN¥11.88B 1.65B USD | 19.69 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.17 3.22 USD |
+1.53
|
CN¥11.68B 1.62B USD | CN¥3.15M 437.71K USD | CN¥22.81 3.17 USD | CN¥23.20 3.23 USD | CN¥11.68B 1.62B USD | 35.64 | CN¥0.65 0.09 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.01 1.11 USD |
+1.26
|
CN¥9.73B 1.35B USD | CN¥26.26M 3.65M USD | CN¥7.86 1.09 USD | CN¥8.06 1.12 USD | CN¥9.73B 1.35B USD | 89.00 | CN¥0.09 0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.60 10.37 USD |
-0.77
|
CN¥9.69B 1.35B USD | CN¥1.46M 203.49K USD | CN¥74.23 10.32 USD | CN¥75.68 10.52 USD | CN¥9.69B 1.35B USD | 52.90 | CN¥1.41 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥53.07 7.38 USD |
+1.26
|
CN¥8.87B 1.23B USD | CN¥1.34M 185.66K USD | CN¥52.42 7.29 USD | CN¥53.93 7.5 USD | CN¥8.87B 1.23B USD | 51.52 | CN¥1.03 0.14 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.74 2.05 USD |
+1.24
|
CN¥8.66B 1.2B USD | CN¥2.06M 286.1K USD | CN¥14.51 2.02 USD | CN¥14.76 2.05 USD | CN¥8.66B 1.2B USD | 16.37 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.16 0.86 USD |
+0.33
|
CN¥8.65B 1.2B USD | CN¥7.44M 1.04M USD | CN¥6.11 0.85 USD | CN¥6.18 0.86 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.08 9.33 USD |
+0.06
|
CN¥8.16B 1.13B USD | CN¥517.26K 71.92K USD | CN¥66.75 9.28 USD | CN¥67.52 9.39 USD | CN¥8.16B 1.13B USD | 62.11 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.00 1.95 USD |
+0.36
|
CN¥7.54B 1.05B USD | CN¥22.22M 3.09M USD | CN¥13.71 1.91 USD | CN¥14.11 1.96 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.21 1.28 USD |
+2.33
|
CN¥6.09B 846.83M USD | CN¥6.51M 904.82K USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥6.09B 846.83M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.90 3.6 USD |
+1.09
|
CN¥5.87B 816.76M USD | CN¥483.35K 67.21K USD | CN¥25.54 3.55 USD | CN¥25.91 3.6 USD | CN¥5.87B 816.76M USD | 25.64 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥34.38 4.78 USD |
-1.94
|
CN¥5.34B 742.94M USD | CN¥1.26M 174.54K USD | CN¥34.00 4.73 USD | CN¥34.95 4.86 USD | CN¥5.34B 742.94M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.83 3.73 USD |
+1.98
|
CN¥5.10B 709.48M USD | CN¥1.99M 276.66K USD | CN¥26.18 3.64 USD | CN¥26.89 3.74 USD | CN¥5.10B 709.48M USD | 31.56 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.81 1.36 USD |
+2.19
|
CN¥4.89B 679.23M USD | CN¥6.17M 858.49K USD | CN¥9.57 1.33 USD | CN¥9.84 1.37 USD | CN¥4.89B 679.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.79 2.33 USD |
+2.25
|
CN¥4.42B 615.14M USD | CN¥3.74M 520.28K USD | CN¥16.33 2.27 USD | CN¥16.81 2.34 USD | CN¥4.42B 615.14M USD | 44.18 | CN¥0.38 0.05 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.75 2.89 USD |
+2.47
|
CN¥4.20B 583.76M USD | CN¥4.52M 628.96K USD | CN¥20.16 2.8 USD | CN¥20.73 2.88 USD | CN¥4.20B 583.76M USD | 17.58 | CN¥1.18 0.16 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.61 1.34 USD |
+0.95
|
CN¥3.89B 541.26M USD | CN¥2.93M 407.63K USD | CN¥9.48 1.32 USD | CN¥9.67 1.34 USD | CN¥3.89B 541.26M USD | 120.12 | CN¥0.08 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.36 2 USD |
+1.56
|
CN¥3.81B 529.43M USD | CN¥3.36M 467.12K USD | CN¥14.10 1.96 USD | CN¥14.37 2 USD | CN¥3.81B 529.43M USD | 143.59 | CN¥0.10 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.73 2.88 USD |
+0.88
|
CN¥3.73B 518.83M USD | CN¥1.63M 226.6K USD | CN¥20.55 2.86 USD | CN¥20.76 2.89 USD | CN¥3.73B 518.83M USD | 48.20 | CN¥0.43 0.06 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.59 1.33 USD |
+1.16
|
CN¥3.70B 514.35M USD | CN¥4.31M 599.39K USD | CN¥9.44 1.31 USD | CN¥9.60 1.33 USD | CN¥3.70B 514.35M USD | 479.50 | CN¥0.02 0.002 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.31 1.29 USD |
+2.76
|
CN¥3.54B 492.64M USD | CN¥12.17M 1.69M USD | CN¥9.03 1.26 USD | CN¥9.34 1.3 USD | CN¥3.54B 492.64M USD | 23.87 | CN¥0.39 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥23.98 3.33 USD |
+13.01
|
CN¥3.47B 482.77M USD | CN¥8.91M 1.24M USD | CN¥21.12 2.94 USD | CN¥24.45 3.4 USD | CN¥3.47B 482.77M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.48 0.9 USD |
+1.57
|
CN¥3.18B 442.45M USD | CN¥4.89M 680.49K USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥3.18B 442.45M USD | 648.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.47 1.18 USD |
+0.12
|
CN¥2.80B 388.67M USD | CN¥1.94M 269.1K USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥2.80B 388.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.97 1.94 USD |
+0.79
|
CN¥2.65B 368.48M USD | CN¥1.69M 235.59K USD | CN¥13.82 1.92 USD | CN¥14.06 1.95 USD | CN¥2.65B 368.48M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.91 1.1 USD |
+2.59
|
CN¥2.62B 363.99M USD | CN¥9.82M 1.37M USD | CN¥7.68 1.07 USD | CN¥7.92 1.1 USD | CN¥2.62B 363.99M USD | 65.91 | CN¥0.12 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥30.05 4.18 USD |
+0.5
|
CN¥2.60B 362.12M USD | CN¥757.08K 105.27K USD | CN¥29.66 4.12 USD | CN¥30.10 4.19 USD | CN¥2.60B 362.12M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.42 0.34 USD |
+0.83
|
CN¥2.49B 346.43M USD | CN¥6.54M 909.26K USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥2.49B 346.43M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.19 1.42 USD |
+0.79
|
CN¥2.49B 345.86M USD | CN¥4.62M 642.43K USD | CN¥10.00 1.39 USD | CN¥10.21 1.42 USD | CN¥2.49B 345.86M USD | 254.75 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.90 1.93 USD |
0
|
CN¥2.45B 340.16M USD | CN¥1.26M 175.81K USD | CN¥13.77 1.91 USD | CN¥14.10 1.96 USD | CN¥2.45B 340.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.40 2.84 USD |
+2.51
|
CN¥2.35B 326.99M USD | CN¥1.38M 191.6K USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥2.35B 326.99M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.87 0.68 USD |
+1.67
|
CN¥1.55B 215.33M USD | CN¥3.06M 424.97K USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥1.55B 215.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.57 1.47 USD |
+1.34
|
CN¥1.40B 194.56M USD | CN¥1.41M 195.49K USD | CN¥10.34 1.44 USD | CN¥10.62 1.48 USD | CN¥1.40B 194.56M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}