País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shenzhen (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (47)
Saúde (47)
- {{item.name}}
- Todos os setores
- Saúde (47)
Biotecnologia (47)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.76 3.03 USD |
-13.69
|
$52.09B 7.24B USD | $47.51M 6.61M USD | $21.11 2.94 USD | $24.18 3.36 USD | $52.09B 7.24B USD | 14.12 | $1.54 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.9 5.83 USD |
-1.92
|
$46.92B 6.52B USD | $8.08M 1.12M USD | $38.62 5.37 USD | $42.67 5.93 USD | $46.92B 6.52B USD | 97.44 | $0.43 0.06 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-3.67
|
$45.27B 6.29B USD | $137.19M 19.08M USD | $6.62 0.92 USD | $7.3 1.02 USD | $45.27B 6.29B USD | 24.35 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.4 3.11 USD |
-17.19
|
$36.77B 5.11B USD | $58.18M 8.09M USD | $21.65 3.01 USD | $25.37 3.53 USD | $36.77B 5.11B USD | 22.17 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.45 2.29 USD |
+1.23
|
$30.08B 4.18B USD | $72.75M 10.11M USD | $16.04 2.23 USD | $17.4 2.42 USD | $30.08B 4.18B USD | 27.88 | $0.59 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $69.95 9.73 USD |
-10
|
$24.59B 3.42B USD | $3.84M 533.82K USD | $69.95 9.73 USD | $73.3 10.19 USD | $24.59B 3.42B USD | 26.00 | $2.69 0.37 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $24.1 3.35 USD |
+10
|
$17.62B 2.45B USD | $79.85M 11.1M USD | $22.92 3.19 USD | $24.1 3.35 USD | $17.62B 2.45B USD | 21.32 | $1.13 0.16 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $39.34 5.47 USD |
-11.04
|
$16.66B 2.32B USD | $7.43M 1.03M USD | $37.46 5.21 USD | $43 5.98 USD | $16.66B 2.32B USD | 27.90 | $1.41 0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $16.7 2.32 USD |
-14.58
|
$15.35B 2.13B USD | $28.88M 4.02M USD | $16.24 2.26 USD | $18.84 2.62 USD | $15.35B 2.13B USD | 0 | -$0.92 -0.1 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $29.84 4.15 USD |
+9.67
|
$15.05B 2.09B USD | $43.43M 6.04M USD | $28.82 4.01 USD | $30.76 4.28 USD | $15.05B 2.09B USD | 37.77 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $7.59 1.06 USD |
-12.86
|
$12.69B 1.77B USD | $38.68M 5.38M USD | $7.38 1.03 USD | $8.49 1.18 USD | $12.69B 1.77B USD | 18.07 | $0.42 0.06 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.72 2.19 USD |
-5.59
|
$11.03B 1.53B USD | $32.82M 4.56M USD | $15.17 2.11 USD | $16.57 2.3 USD | $11.03B 1.53B USD | 21.24 | $0.74 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.48 2.85 USD |
-10.02
|
$10.88B 1.51B USD | $2.79M 387.34K USD | $20.48 2.85 USD | $22.44 3.12 USD | $10.88B 1.51B USD | 18.28 | $1.12 0.16 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.83 2.34 USD |
-10.38
|
$8.35B 1.16B USD | $42.79M 5.95M USD | $16.08 2.24 USD | $18.26 2.54 USD | $8.35B 1.16B USD | 16.18 | $1.04 0.14 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $6.83 0.95 USD |
-10.01
|
$8.3B 1.15B USD | $27.36M 3.8M USD | $6.83 0.95 USD | $7.34 1.02 USD | $8.3B 1.15B USD | 35.94 | $0.19 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.1 1.82 USD |
-8.58
|
$7.7B 1.07B USD | $5.36M 744.73K USD | $12.9 1.79 USD | $14.05 1.95 USD | $7.7B 1.07B USD | 18.98 | $0.69 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.43 0.76 USD |
-9.95
|
$7.62B 1.06B USD | $24.57M 3.42M USD | $5.43 0.76 USD | $5.83 0.81 USD | $7.62B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $27.48 3.82 USD |
-16.5
|
$7.32B 1.02B USD | $10.66M 1.48M USD | $26.98 3.75 USD | $31.45 4.37 USD | $7.32B 1.02B USD | 56.08 | $0.49 0.07 USD | |
| Sino Biological,Inc. 301047.SZ | $58.49 8.13 USD |
-11.57
|
$7.11B 989.23M USD | $2.56M 356K USD | $57.5 7.99 USD | $63.88 8.88 USD | $7.11B 989.23M USD | 48.74 | $1.2 0.17 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.11 7.38 USD |
-17.07
|
$7.06B 981.76M USD | $8.01M 1.11M USD | $51.8 7.2 USD | $62.38 8.67 USD | $7.06B 981.76M USD | 12.89 | $4.12 0.57 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $32.3 4.49 USD |
-7.69
|
$5.53B 768.64M USD | $43.19M 6.01M USD | $31.55 4.39 USD | $38.89 5.41 USD | $5.53B 768.64M USD | 0 | -$0.28 -0.03 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.09 5.57 USD |
-19.92
|
$4.81B 668.91M USD | $3.99M 554.62K USD | $40.05 5.57 USD | $46.98 6.53 USD | $4.81B 668.91M USD | 44.05 | $0.91 0.13 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $10.92M 1.52M USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $6.98 0.97 USD |
-18.17
|
$3.84B 533.79M USD | $18.64M 2.59M USD | $6.89 0.96 USD | $8.1 1.13 USD | $3.84B 533.79M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.82 2.76 USD |
-19.98
|
$3.76B 522.79M USD | $4.46M 619.68K USD | $19.82 2.76 USD | $23.28 3.24 USD | $3.76B 522.79M USD | 0 | -$0.17 -0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20 2.78 USD |
-13.53
|
$3.6B 500.56M USD | $5.52M 767.38K USD | $19.12 2.66 USD | $22.36 3.11 USD | $3.6B 500.56M USD | 21.50 | $0.93 0.13 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.14 0.99 USD |
-14.18
|
$3.51B 487.51M USD | $37.58M 5.23M USD | $6.96 0.97 USD | $8.16 1.13 USD | $3.51B 487.51M USD | 178.50 | $0.04 0.005 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $17.98 2.5 USD |
-8.08
|
$3.44B 478.15M USD | $3.64M 506.2K USD | $17.78 2.47 USD | $19.2 2.67 USD | $3.44B 478.15M USD | 19.97 | $0.9 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $4.95 0.69 USD |
-17.77
|
$3.27B 455.13M USD | $41.49M 5.77M USD | $4.83 0.67 USD | $5.93 0.82 USD | $3.27B 455.13M USD | 0 | -$0.7 -0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.27 1.15 USD |
-19.47
|
$3.17B 440.48M USD | $31.32M 4.35M USD | $8.22 1.14 USD | $9.96 1.38 USD | $3.17B 440.48M USD | 68.91 | $0.12 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.73 1.63 USD |
-19.99
|
$3.11B 432.46M USD | $30.56M 4.25M USD | $11.73 1.63 USD | $13.74 1.91 USD | $3.11B 432.46M USD | 195.50 | $0.06 0.008 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.27 0.87 USD |
-16.84
|
$3B 416.52M USD | $13.87M 1.93M USD | $6.05 0.84 USD | $7.3 1.02 USD | $3B 416.52M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $11.29 1.57 USD |
-13.35
|
$2.97B 413.63M USD | $10.73M 1.49M USD | $11.03 1.53 USD | $13 1.81 USD | $2.97B 413.63M USD | 32.25 | $0.35 0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9 1.25 USD |
-10
|
$2.97B 412.99M USD | $4.91M 682.84K USD | $9 1.25 USD | $9.58 1.33 USD | $2.97B 412.99M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.34 1.02 USD |
-20.04
|
$2.95B 409.58M USD | $9.91M 1.38M USD | $7.34 1.02 USD | $8.7 1.21 USD | $2.95B 409.58M USD | 0 | -$0.2 -0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.4 0.75 USD |
-20
|
$2.69B 373.89M USD | $30.76M 4.28M USD | $5.4 0.75 USD | $6.45 0.9 USD | $2.69B 373.89M USD | 0 | -$1.9 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.17 1 USD |
-10.04
|
$2.65B 368.64M USD | $10.35M 1.44M USD | $7.17 1 USD | $7.71 1.07 USD | $2.65B 368.64M USD | 23.89 | $0.3 0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.34 0.33 USD |
-10
|
$2.41B 334.98M USD | $11.3M 1.57M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.41B 334.98M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.68 2.04 USD |
-9.99
|
$2.28B 317.23M USD | $4.93M 685.21K USD | $14.68 2.04 USD | $16.04 2.23 USD | $2.28B 317.23M USD | 0 | -$1.89 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $25.8 3.59 USD |
-14.77
|
$2.24B 310.9M USD | $2.29M 317.85K USD | $25.34 3.52 USD | $28.9 4.02 USD | $2.24B 310.9M USD | 151.76 | $0.17 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.58 0.91 USD |
-9.99
|
$2.18B 302.79M USD | $6.98M 970.83K USD | $6.58 0.91 USD | $7.07 0.98 USD | $2.18B 302.79M USD | 29.90 | $0.22 0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.52 1.18 USD |
-10.03
|
$2.08B 289.18M USD | $6.07M 843.81K USD | $8.52 1.18 USD | $9.18 1.28 USD | $2.08B 289.18M USD | 37.04 | $0.23 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.28 1.99 USD |
-19.32
|
$2.07B 287.49M USD | $6.4M 889.88K USD | $14.16 1.97 USD | $16.81 2.34 USD | $2.07B 287.49M USD | 0 | -$0.23 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $13.7 1.9 USD |
-19.55
|
$1.58B 219.59M USD | $4.78M 665.27K USD | $13.62 1.89 USD | $16.26 2.26 USD | $1.58B 219.59M USD | 0 | -$0.12 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.12 0.99 USD |
-9.99
|
$1.25B 174.24M USD | $4.73M 657.24K USD | $7.12 0.99 USD | $7.55 1.05 USD | $1.25B 174.24M USD | 712.00 | $0.01 0.001 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.93 0.55 USD |
-5.07
|
$1.25B 173.77M USD | $777.75K 108.14K USD | $3.93 0.55 USD | $3.97 0.55 USD | $1.25B 173.77M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.84 1.23 USD |
-9.98
|
$1.17B 162.71M USD | $2.46M 341.41K USD | $8.84 1.23 USD | $9.32 1.3 USD | $1.17B 162.71M USD | 0 | -$1.19 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}