País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (45)
- {{country.name}}
- Todos os países
- China (45)
Shenzhen (45)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (45)
Saúde (45)
- {{item.name}}
- Todos os setores
- Saúde (45)
Biotecnologia (45)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.3 5.88 USD |
-0.61
|
$47.54B 6.61B USD | $122.9K 17.09K USD | $42.08 5.85 USD | $42.55 5.92 USD | $47.54B 6.61B USD | 136.45 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.78 2.75 USD |
-0.35
|
$47.35B 6.58B USD | $1.77M 245.54K USD | $19.73 2.74 USD | $19.88 2.76 USD | $47.35B 6.58B USD | 179.81 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.95 0.97 USD |
+1.31
|
$46.13B 6.41B USD | $18.54M 2.58M USD | $6.92 0.96 USD | $7.01 0.97 USD | $46.13B 6.41B USD | 23.16 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.69 3.43 USD |
-0.68
|
$41.12B 5.72B USD | $2.77M 385.28K USD | $24.6 3.42 USD | $24.84 3.45 USD | $41.12B 5.72B USD | 23.51 | $1.05 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.52 5.63 USD |
-12.8
|
$37.24B 5.18B USD | $81.7M 11.36M USD | $40.36 5.61 USD | $47.04 6.54 USD | $37.24B 5.18B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.53 12.03 USD |
-1.41
|
$30.36B 4.22B USD | $387.5K 53.88K USD | $86.18 11.98 USD | $87.5 12.17 USD | $30.36B 4.22B USD | 30.68 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.84 2.2 USD |
-0.13
|
$28.95B 4.02B USD | $654.9K 91.06K USD | $15.83 2.2 USD | $15.9 2.21 USD | $28.95B 4.02B USD | 25.54 | $0.62 0.09 USD | |
| STAIDSON 300204.SZ | $39.68 5.52 USD |
-2.33
|
$18.96B 2.64B USD | $3.59M 499.59K USD | $39.25 5.46 USD | $40.66 5.65 USD | $18.96B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.3 6.16 USD |
+0.2
|
$18.77B 2.61B USD | $227.2K 31.59K USD | $44.01 6.12 USD | $44.3 6.16 USD | $18.77B 2.61B USD | 52.11 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.88 2.49 USD |
+0.06
|
$17.24B 2.4B USD | $629.94K 87.59K USD | $17.75 2.47 USD | $17.88 2.49 USD | $17.24B 2.4B USD | 23.83 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.69 1.21 USD |
-0.91
|
$14.53B 2.02B USD | $2.62M 364.79K USD | $8.68 1.21 USD | $8.77 1.22 USD | $14.53B 2.02B USD | 21.19 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.1 3.63 USD |
-0.15
|
$13.16B 1.83B USD | $211.3K 29.38K USD | $26.01 3.62 USD | $26.14 3.63 USD | $13.16B 1.83B USD | 33.89 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.61 2.59 USD |
-0.69
|
$13.05B 1.81B USD | $2.75M 381.81K USD | $18.52 2.58 USD | $18.78 2.61 USD | $13.05B 1.81B USD | 23.55 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.52 3.13 USD |
-0.27
|
$11.98B 1.67B USD | $98.2K 13.65K USD | $22.5 3.13 USD | $22.61 3.14 USD | $11.98B 1.67B USD | 21.24 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.69 1.07 USD |
-0.13
|
$9.35B 1.3B USD | $667.59K 92.82K USD | $7.69 1.07 USD | $7.74 1.08 USD | $9.35B 1.3B USD | 59.15 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.31 0.88 USD |
-0.79
|
$8.86B 1.23B USD | $1.29M 179.41K USD | $6.31 0.88 USD | $6.35 0.88 USD | $8.86B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| FURUI 300049.SZ | $32.63 4.54 USD |
+1.08
|
$8.69B 1.21B USD | $493.78K 68.66K USD | $32.24 4.48 USD | $32.7 4.55 USD | $8.69B 1.21B USD | 88.18 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.61 2.03 USD |
-0.27
|
$8.58B 1.19B USD | $463.6K 64.46K USD | $14.56 2.02 USD | $14.7 2.04 USD | $8.58B 1.19B USD | 16.23 | $0.9 0.13 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.12 8.78 USD |
-1.64
|
$8.39B 1.17B USD | $547.98K 76.19K USD | $62.36 8.67 USD | $63.99 8.9 USD | $8.39B 1.17B USD | 30.49 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.74 9.56 USD |
-0.35
|
$8.25B 1.15B USD | $225.05K 31.29K USD | $68.23 9.49 USD | $69.05 9.6 USD | $8.25B 1.15B USD | 61.92 | $1.11 0.15 USD | |
| Sino Biological,Inc. 301047.SZ | $67.68 9.41 USD |
-0.6
|
$8.23B 1.14B USD | $174.09K 24.21K USD | $67.5 9.39 USD | $68.11 9.47 USD | $8.23B 1.14B USD | 84.59 | $0.8 0.11 USD | |
| ST XIANGXUE 300147.SZ | $8.29 1.15 USD |
-0.24
|
$5.48B 762.24M USD | $1.18M 164.2K USD | $8.23 1.14 USD | $8.37 1.16 USD | $5.48B 762.24M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.86 1.51 USD |
-3.04
|
$5.41B 751.93M USD | $11.29M 1.57M USD | $10.82 1.5 USD | $11.35 1.58 USD | $5.41B 751.93M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.08 1.26 USD |
-0.22
|
$4.99B 694.39M USD | $730.5K 101.57K USD | $9.05 1.26 USD | $9.15 1.27 USD | $4.99B 694.39M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.15 2.52 USD |
-1.78
|
$4.78B 664.97M USD | $1.23M 171.7K USD | $18.02 2.51 USD | $18.64 2.59 USD | $4.78B 664.97M USD | 49.05 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.81 1.64 USD |
-0.76
|
$4.51B 626.81M USD | $1.83M 254.39K USD | $11.78 1.64 USD | $11.87 1.65 USD | $4.51B 626.81M USD | 31.07 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.35 3.11 USD |
-0.71
|
$4.27B 594.36M USD | $370.9K 51.57K USD | $22.28 3.1 USD | $22.48 3.13 USD | $4.27B 594.36M USD | 25.39 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $15.89 2.21 USD |
-1.61
|
$4.21B 585.84M USD | $1.52M 211.96K USD | $15.85 2.2 USD | $16.16 2.25 USD | $4.21B 585.84M USD | 144.45 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.76 2.89 USD |
-1.56
|
$4.2B 584.04M USD | $1.44M 200.33K USD | $20.74 2.88 USD | $21.13 2.94 USD | $4.2B 584.04M USD | 90.26 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.75 1.36 USD |
-0.31
|
$3.91B 544.06M USD | $1.06M 147.05K USD | $9.68 1.35 USD | $9.86 1.37 USD | $3.91B 544.06M USD | 195.00 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.76 2.89 USD |
-0.43
|
$3.74B 519.58M USD | $167.8K 23.33K USD | $20.65 2.87 USD | $20.82 2.89 USD | $3.74B 519.58M USD | 30.52 | $0.68 0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.52 1.05 USD |
-0.53
|
$3.69B 513.46M USD | $738.2K 102.64K USD | $7.51 1.04 USD | $7.56 1.05 USD | $3.69B 513.46M USD | 250.66 | $0.03 0.004 USD | |
| *ST LIFECOME 002868.SZ | $23.64 3.29 USD |
-0.46
|
$3.67B 510.85M USD | $37.3K 5.19K USD | $23.6 3.28 USD | $23.8 3.31 USD | $3.67B 510.85M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.51 1.32 USD |
-1.86
|
$3.66B 508.47M USD | $1.57M 217.98K USD | $9.47 1.32 USD | $9.69 1.35 USD | $3.66B 508.47M USD | 237.75 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.94 2.36 USD |
-0.82
|
$3.21B 446.82M USD | $553.72K 76.99K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.21B 446.82M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.25 1.29 USD |
-0.43
|
$3.08B 427.66M USD | $314.1K 43.67K USD | $9.23 1.28 USD | $9.34 1.3 USD | $3.08B 427.66M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.4 4.37 USD |
+0.83
|
$2.72B 378.38M USD | $180.3K 25.07K USD | $30.9 4.3 USD | $31.4 4.37 USD | $2.72B 378.38M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.96 1.11 USD |
-0.13
|
$2.63B 366.29M USD | $338.6K 47.08K USD | $7.92 1.1 USD | $7.99 1.11 USD | $2.63B 366.29M USD | 61.23 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.51 0.35 USD |
-0.4
|
$2.6B 362.17M USD | $821.6K 114.24K USD | $2.5 0.35 USD | $2.52 0.35 USD | $2.6B 362.17M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.58 2.31 USD |
-1.13
|
$2.4B 333.79M USD | $293.8K 40.85K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.4B 333.79M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.58 1.33 USD |
-0.83
|
$2.34B 325.16M USD | $791K 109.98K USD | $9.57 1.33 USD | $9.7 1.35 USD | $2.34B 325.16M USD | 50.42 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $12.67 1.76 USD |
+1.52
|
$2.23B 310.06M USD | $1.35M 187.78K USD | $12.5 1.74 USD | $12.93 1.8 USD | $2.23B 310.06M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.84 2.62 USD |
-0.21
|
$2.17B 301.98M USD | $340.5K 47.34K USD | $18.75 2.61 USD | $18.95 2.63 USD | $2.17B 301.98M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.8 0.67 USD |
0
|
$1.54B 213.56M USD | $351.5K 48.87K USD | $4.78 0.66 USD | $4.83 0.67 USD | $1.54B 213.56M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.3 1.29 USD |
-0.53
|
$1.23B 171.18M USD | $279.57K 38.87K USD | $9.27 1.29 USD | $9.4 1.31 USD | $1.23B 171.18M USD | 0 | -$1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}