País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (45)
- {{country.name}}
- Todos os países
- China (45)
Shenzhen (45)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (45)
Saúde (45)
- {{item.name}}
- Todos os setores
- Saúde (45)
Biotecnologia (45)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $52.79 7.34 USD |
+1.27
|
$48.52B 6.75B USD | $50.41M 7.01M USD | $50.8 7.06 USD | $54.47 7.57 USD | $48.52B 6.75B USD | 0 | -$0.2 -0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.69 5.94 USD |
-5.68
|
$47.81B 6.65B USD | $5.52M 767.62K USD | $42.35 5.89 USD | $45.61 6.34 USD | $47.81B 6.65B USD | 137.70 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.79 2.75 USD |
+4.76
|
$47.37B 6.59B USD | $64.18M 8.92M USD | $18.88 2.63 USD | $20.66 2.87 USD | $47.37B 6.59B USD | 179.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.83 0.95 USD |
+0.15
|
$45.34B 6.3B USD | $24.91M 3.46M USD | $6.81 0.95 USD | $6.87 0.96 USD | $45.34B 6.3B USD | 22.76 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.25 3.37 USD |
-1.74
|
$40.37B 5.61B USD | $32.57M 4.53M USD | $24.12 3.35 USD | $25.25 3.51 USD | $40.37B 5.61B USD | 23.09 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.4 12.01 USD |
-5.98
|
$30.66B 4.26B USD | $9.05M 1.26M USD | $85.99 11.96 USD | $92.88 12.91 USD | $30.66B 4.26B USD | 30.63 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.8 2.2 USD |
+0.7
|
$28.87B 4.01B USD | $21.26M 2.96M USD | $15.7 2.18 USD | $16.14 2.24 USD | $28.87B 4.01B USD | 25.48 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.18 6.28 USD |
-1.42
|
$19.14B 2.66B USD | $4.91M 683.36K USD | $45.05 6.26 USD | $46.25 6.43 USD | $19.14B 2.66B USD | 53.15 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.75 2.61 USD |
0
|
$17.82B 2.48B USD | $22.05M 3.07M USD | $18.46 2.57 USD | $18.96 2.64 USD | $17.82B 2.48B USD | 25.00 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $35.75 4.97 USD |
-8.33
|
$17.08B 2.37B USD | $57.89M 8.05M USD | $35.53 4.94 USD | $43.15 6 USD | $17.08B 2.37B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.63 1.2 USD |
-1.15
|
$14.43B 2.01B USD | $34.55M 4.8M USD | $8.59 1.19 USD | $8.94 1.24 USD | $14.43B 2.01B USD | 21.04 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.21 3.64 USD |
-0.87
|
$13.22B 1.84B USD | $6.06M 843.13K USD | $26.16 3.64 USD | $26.66 3.71 USD | $13.22B 1.84B USD | 34.03 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.25 2.4 USD |
-0.12
|
$12.1B 1.68B USD | $15.9M 2.21M USD | $17.19 2.39 USD | $17.59 2.45 USD | $12.1B 1.68B USD | 21.83 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.23 3.09 USD |
-4.71
|
$11.81B 1.64B USD | $7.77M 1.08M USD | $22 3.06 USD | $23.49 3.27 USD | $11.81B 1.64B USD | 20.97 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
+0.13
|
$9.27B 1.29B USD | $6.65M 924.65K USD | $7.57 1.05 USD | $7.65 1.06 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| FURUI 300049.SZ | $32.58 4.53 USD |
-2.13
|
$8.68B 1.21B USD | $6.78M 942.2K USD | $32.2 4.48 USD | $33.5 4.66 USD | $8.68B 1.21B USD | 88.05 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.53 2.02 USD |
-0.55
|
$8.54B 1.19B USD | $3.49M 484.68K USD | $14.45 2.01 USD | $14.78 2.06 USD | $8.54B 1.19B USD | 16.14 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.01 0.84 USD |
+1.18
|
$8.43B 1.17B USD | $30.13M 4.19M USD | $5.96 0.83 USD | $6.17 0.86 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.5 8.13 USD |
+0.17
|
$7.78B 1.08B USD | $1.97M 273.4K USD | $57.86 8.05 USD | $59.88 8.33 USD | $7.78B 1.08B USD | 28.26 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $63.53 8.83 USD |
-1.03
|
$7.73B 1.07B USD | $1.11M 154.06K USD | $63.25 8.79 USD | $65.3 9.08 USD | $7.73B 1.07B USD | 79.41 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.75 7.75 USD |
-4.54
|
$6.69B 930.2M USD | $3.09M 429.67K USD | $55.31 7.69 USD | $59.01 8.2 USD | $6.69B 930.2M USD | 49.77 | $1.12 0.16 USD | |
| CHEMPARTNER 300149.SZ | $11.64 1.62 USD |
-6.58
|
$5.8B 805.94M USD | $92.29M 12.83M USD | $11.54 1.6 USD | $13.08 1.82 USD | $5.8B 805.94M USD | 0 | -$0.39 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.31 1.16 USD |
-0.36
|
$5.5B 764.08M USD | $14.04M 1.95M USD | $8.28 1.15 USD | $8.6 1.2 USD | $5.5B 764.08M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.18 1.28 USD |
-1.29
|
$5.05B 702.04M USD | $8.15M 1.13M USD | $9.12 1.27 USD | $9.45 1.31 USD | $5.05B 702.04M USD | 0 | -$0.51 -0.07 USD | |
| GUANHAO BIO 300238.SZ | $17.02 2.37 USD |
+2.84
|
$4.51B 627.5M USD | $48.34M 6.72M USD | $16.82 2.34 USD | $18.38 2.56 USD | $4.51B 627.5M USD | 154.72 | $0.11 0.02 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.41 3.26 USD |
-1.8
|
$4.48B 622.55M USD | $6.8M 945.23K USD | $23.25 3.23 USD | $24.49 3.41 USD | $4.48B 622.55M USD | 26.60 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.92 2.91 USD |
-1.18
|
$4.23B 588.54M USD | $9.34M 1.3M USD | $20.82 2.89 USD | $21.5 2.99 USD | $4.23B 588.54M USD | 90.95 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.92 2.21 USD |
-1.06
|
$4.19B 583.26M USD | $4.28M 595.64K USD | $15.79 2.2 USD | $16.19 2.25 USD | $4.19B 583.26M USD | 43.02 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11 1.53 USD |
-0.63
|
$4.07B 565.55M USD | $18.3M 2.54M USD | $10.91 1.52 USD | $11.32 1.57 USD | $4.07B 565.55M USD | 28.94 | $0.38 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.67 1.07 USD |
-0.65
|
$3.77B 523.7M USD | $8.15M 1.13M USD | $7.62 1.06 USD | $7.87 1.09 USD | $3.77B 523.7M USD | 255.66 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.15 1.27 USD |
-1.61
|
$3.67B 510.58M USD | $6.45M 897.41K USD | $9.04 1.26 USD | $9.45 1.31 USD | $3.67B 510.58M USD | 182.99 | $0.05 0.006 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.27 2.82 USD |
+1.1
|
$3.65B 507.31M USD | $3.79M 526.8K USD | $20.13 2.8 USD | $21 2.92 USD | $3.65B 507.31M USD | 29.80 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23.06 3.21 USD |
-0.56
|
$3.58B 498.32M USD | $1.35M 187.98K USD | $22.82 3.17 USD | $23.34 3.25 USD | $3.58B 498.32M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.28 1.29 USD |
+0.87
|
$3.56B 494.48M USD | $38.92M 5.41M USD | $9.16 1.27 USD | $9.95 1.38 USD | $3.56B 494.48M USD | 232.00 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.41 2.42 USD |
-1.42
|
$3.3B 459.22M USD | $3.48M 483.96K USD | $17.3 2.41 USD | $18.28 2.54 USD | $3.3B 459.22M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.07 1.26 USD |
+3.54
|
$2.99B 416.2M USD | $11.47M 1.6M USD | $8.93 1.24 USD | $9.2 1.28 USD | $2.99B 416.2M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.71 0.38 USD |
+0.74
|
$2.79B 387.95M USD | $37.79M 5.25M USD | $2.67 0.37 USD | $2.81 0.39 USD | $2.79B 387.95M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.96 1.11 USD |
+0.89
|
$2.63B 366.29M USD | $9.36M 1.3M USD | $7.83 1.09 USD | $8.13 1.13 USD | $2.63B 366.29M USD | 61.23 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30 4.17 USD |
+0.1
|
$2.6B 361.51M USD | $1.29M 179.75K USD | $29.84 4.15 USD | $30.49 4.24 USD | $2.6B 361.51M USD | 0 | -$0.01 -0.001 USD | |
| *ST SAILONG 002898.SZ | $13.72 1.91 USD |
+4.97
|
$2.41B 335.75M USD | $10.9M 1.52M USD | $13 1.81 USD | $13.72 1.91 USD | $2.41B 335.75M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.55 2.3 USD |
+1.16
|
$2.4B 333.19M USD | $5.22M 726.08K USD | $16.44 2.29 USD | $17.36 2.41 USD | $2.4B 333.19M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.6 1.33 USD |
-1.34
|
$2.34B 325.83M USD | $11.26M 1.57M USD | $9.5 1.32 USD | $10.12 1.41 USD | $2.34B 325.83M USD | 50.52 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.13 2.52 USD |
-0.71
|
$2.09B 290.6M USD | $2.98M 414.13K USD | $17.9 2.49 USD | $18.78 2.61 USD | $2.09B 290.6M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.57 0.64 USD |
+3.16
|
$1.45B 202.07M USD | $3.82M 530.85K USD | $4.44 0.62 USD | $4.57 0.64 USD | $1.45B 202.07M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.42 1.31 USD |
-0.84
|
$1.25B 173.39M USD | $3.52M 489.61K USD | $9.33 1.3 USD | $9.62 1.34 USD | $1.25B 173.39M USD | 0 | -$1 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}