País: China Bolsa: Shenzhen Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- China (43)
Shenzhen (43)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (43)
Saúde (43)
- {{item.name}}
- Todos os setores
- Saúde (43)
Biotecnologia (43)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (43)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (6)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥49.03 7.23 USD |
+2.57
|
CN¥54.91B 8.1B USD | CN¥3.59M 529.71K USD | CN¥47.55 7.02 USD | CN¥50.37 7.43 USD | CN¥54.91B 8.1B USD | 71.05 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.71 3.35 USD |
+2.44
|
CN¥41.72B 6.16B USD | CN¥41.86M 6.18M USD | CN¥21.86 3.23 USD | CN¥22.94 3.38 USD | CN¥41.72B 6.16B USD | 23.90 | CN¥0.95 0.14 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥30.66B 4.52B USD | CN¥50.16M 7.4M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥30.66B 4.52B USD | 23.25 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.21 1.8 USD |
-3.17
|
CN¥29.23B 4.31B USD | CN¥25.43M 3.75M USD | CN¥12.20 1.8 USD | CN¥12.69 1.87 USD | CN¥29.23B 4.31B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.85 3.81 USD |
+3.73
|
CN¥23.76B 3.51B USD | CN¥53.88M 7.95M USD | CN¥24.60 3.63 USD | CN¥27.25 4.02 USD | CN¥23.76B 3.51B USD | 0 | -CN¥0.39 -0.05 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.84 1.89 USD |
+0.08
|
CN¥23.44B 3.46B USD | CN¥7.97M 1.18M USD | CN¥12.66 1.87 USD | CN¥13.04 1.92 USD | CN¥23.44B 3.46B USD | 27.31 | CN¥0.47 0.07 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.67 1.13 USD |
+0.13
|
CN¥12.81B 1.89B USD | CN¥12.76M 1.88M USD | CN¥7.53 1.11 USD | CN¥7.79 1.15 USD | CN¥12.81B 1.89B USD | 18.26 | CN¥0.42 0.06 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.61 2.89 USD |
-0.96
|
CN¥11.22B 1.66B USD | CN¥1.46M 215.24K USD | CN¥19.40 2.86 USD | CN¥19.90 2.94 USD | CN¥11.22B 1.66B USD | 16.07 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.25 5.94 USD |
-2
|
CN¥10.63B 1.57B USD | CN¥6.35M 936.65K USD | CN¥40.19 5.93 USD | CN¥41.82 6.17 USD | CN¥10.63B 1.57B USD | 68.22 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.65 1.28 USD |
-3.24
|
CN¥10.51B 1.55B USD | CN¥29.44M 4.34M USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥10.51B 1.55B USD | 144.16 | CN¥0.06 0.008 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥19.48 2.87 USD |
+6.92
|
CN¥10.49B 1.55B USD | CN¥72.18M 10.65M USD | CN¥17.98 2.65 USD | CN¥19.98 2.95 USD | CN¥10.49B 1.55B USD | 1948.00 | CN¥0.01 0.001 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥10.81 1.59 USD |
-5.01
|
CN¥10.27B 1.52B USD | CN¥34.02M 5.02M USD | CN¥10.60 1.56 USD | CN¥11.42 1.68 USD | CN¥10.27B 1.52B USD | 29.21 | CN¥0.37 0.05 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥20.50 3.02 USD |
+1.94
|
CN¥9.79B 1.45B USD | CN¥30.00M 4.43M USD | CN¥19.71 2.91 USD | CN¥21.68 3.2 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.68 2.31 USD |
-1.32
|
CN¥7.91B 1.17B USD | CN¥6.34M 935.84K USD | CN¥15.50 2.29 USD | CN¥16.10 2.38 USD | CN¥7.91B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.55 0.82 USD |
+2.02
|
CN¥7.79B 1.15B USD | CN¥39.86M 5.88M USD | CN¥5.33 0.79 USD | CN¥5.70 0.84 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.59 8.94 USD |
+1.76
|
CN¥7.37B 1.09B USD | CN¥992.31K 146.41K USD | CN¥58.72 8.66 USD | CN¥61.46 9.07 USD | CN¥7.37B 1.09B USD | 46.96 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥40.39 5.96 USD |
+4.8
|
CN¥6.75B 996.28M USD | CN¥4.73M 698.08K USD | CN¥38.07 5.62 USD | CN¥41.47 6.12 USD | CN¥6.75B 996.28M USD | 38.83 | CN¥1.04 0.15 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.90 1.46 USD |
+9.03
|
CN¥6.55B 965.94M USD | CN¥14.16M 2.09M USD | CN¥9.04 1.33 USD | CN¥10.00 1.48 USD | CN¥6.55B 965.94M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.34 6.84 USD |
+0.56
|
CN¥6.02B 888.49M USD | CN¥1.83M 269.89K USD | CN¥45.26 6.68 USD | CN¥46.75 6.9 USD | CN¥6.02B 888.49M USD | 26.63 | CN¥1.74 0.26 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.18 3.27 USD |
+0.18
|
CN¥5.03B 742.22M USD | CN¥1.02M 150.06K USD | CN¥21.98 3.24 USD | CN¥22.64 3.34 USD | CN¥5.03B 742.22M USD | 21.53 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.23 3.43 USD |
+1.8
|
CN¥4.69B 691.62M USD | CN¥6.24M 920.1K USD | CN¥22.52 3.32 USD | CN¥23.53 3.47 USD | CN¥4.69B 691.62M USD | 16.24 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.50 4.5 USD |
-2.27
|
CN¥4.42B 651.58M USD | CN¥1.98M 291.74K USD | CN¥30.30 4.47 USD | CN¥31.57 4.66 USD | CN¥4.42B 651.58M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.60 2.3 USD |
+3.59
|
CN¥4.11B 606.5M USD | CN¥7.94M 1.17M USD | CN¥14.70 2.17 USD | CN¥15.97 2.36 USD | CN¥4.11B 606.5M USD | 45.88 | CN¥0.34 0.05 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.83 3.66 USD |
-2.63
|
CN¥3.86B 569.38M USD | CN¥1.77M 261.71K USD | CN¥24.70 3.64 USD | CN¥25.53 3.77 USD | CN¥3.86B 569.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.65 1.13 USD |
+1.32
|
CN¥3.81B 562.07M USD | CN¥11.37M 1.68M USD | CN¥7.46 1.1 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥3.64B 536.36M USD | CN¥5.98M 882.23K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.64B 536.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.35 2.26 USD |
+1.52
|
CN¥3.50B 516.88M USD | CN¥2.78M 409.59K USD | CN¥15.02 2.22 USD | CN¥15.75 2.32 USD | CN¥3.50B 516.88M USD | 21.31 | CN¥0.72 0.11 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.92 1.32 USD |
-2.19
|
CN¥3.39B 500.87M USD | CN¥7.73M 1.14M USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥3.39B 500.87M USD | 21.75 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.67 1.28 USD |
+0.7
|
CN¥3.34B 493.46M USD | CN¥9.69M 1.43M USD | CN¥8.49 1.25 USD | CN¥8.83 1.3 USD | CN¥3.34B 493.46M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥3.21B 473.95M USD | CN¥28.83M 4.25M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥3.21B 473.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥26.69 3.94 USD |
+1.6
|
CN¥3.08B 453.98M USD | CN¥2.24M 331.17K USD | CN¥25.35 3.74 USD | CN¥27.23 4.02 USD | CN¥3.08B 453.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.06 1.63 USD |
+1.84
|
CN¥2.93B 432.7M USD | CN¥9.61M 1.42M USD | CN¥10.90 1.61 USD | CN¥11.46 1.69 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.89 0.87 USD |
+2.79
|
CN¥2.83B 417.3M USD | CN¥11.52M 1.7M USD | CN¥5.69 0.84 USD | CN¥6.09 0.9 USD | CN¥2.83B 417.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.95 2.21 USD |
+6.1
|
CN¥2.69B 397.05M USD | CN¥6.75M 995.6K USD | CN¥14.24 2.1 USD | CN¥15.75 2.32 USD | CN¥2.69B 397.05M USD | 38.33 | CN¥0.39 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.84 1.16 USD |
-0.51
|
CN¥2.59B 381.76M USD | CN¥6.96M 1.03M USD | CN¥7.67 1.13 USD | CN¥8.06 1.19 USD | CN¥2.59B 381.76M USD | 60.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥2.48B 365.78M USD | CN¥5.12M 756.15K USD | CN¥6.02 0.89 USD | CN¥6.18 0.91 USD | CN¥2.48B 365.78M USD | 612.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.93 3.83 USD |
+0.19
|
CN¥2.23B 329.67M USD | CN¥961.30K 141.84K USD | CN¥25.25 3.73 USD | CN¥26.16 3.86 USD | CN¥2.23B 329.67M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.46 1.69 USD |
-0.43
|
CN¥2.17B 320.77M USD | CN¥2.67M 394.28K USD | CN¥11.30 1.67 USD | CN¥11.66 1.72 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥2.13B 314.47M USD | CN¥4.61M 679.97K USD | CN¥6.37 0.94 USD | CN¥6.58 0.97 USD | CN¥2.13B 314.47M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.75 1.14 USD |
-0.26
|
CN¥1.89B 279.13M USD | CN¥5.95M 877.71K USD | CN¥7.58 1.12 USD | CN¥7.86 1.16 USD | CN¥1.89B 279.13M USD | 193.75 | CN¥0.04 0.005 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.93 0.73 USD |
-1.99
|
CN¥1.57B 231.32M USD | CN¥2.50M 369.02K USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥1.57B 231.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}