Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shenzhen (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (47)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Công nghệ sinh học (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.21 6.01 USD |
-1.62
|
$48.39B 6.73B USD | $2.91M 405.14K USD | $42.51 5.91 USD | $44.34 6.17 USD | $48.39B 6.73B USD | 139.38 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.53 2.72 USD |
-2.01
|
$46.75B 6.5B USD | $15.27M 2.12M USD | $19.51 2.71 USD | $20.18 2.81 USD | $46.75B 6.5B USD | 177.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.97 0.97 USD |
0
|
$46.27B 6.43B USD | $10.54M 1.47M USD | $6.95 0.97 USD | $6.99 0.97 USD | $46.27B 6.43B USD | 23.23 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $43.85 6.1 USD |
+16.28
|
$40.3B 5.6B USD | $49.57M 6.89M USD | $37.84 5.26 USD | $44.18 6.14 USD | $40.3B 5.6B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.67 3.29 USD |
-1.91
|
$39.23B 5.46B USD | $11.19M 1.56M USD | $23.64 3.29 USD | $24.11 3.35 USD | $39.23B 5.46B USD | 22.54 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $90.58 12.59 USD |
-1.01
|
$31.94B 4.44B USD | $2.37M 329.81K USD | $90.04 12.52 USD | $92.18 12.82 USD | $31.94B 4.44B USD | 32.12 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.23 2.26 USD |
+0.12
|
$29.66B 4.12B USD | $9.02M 1.25M USD | $16.15 2.25 USD | $16.34 2.27 USD | $29.66B 4.12B USD | 26.17 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.59 6.62 USD |
-2.2
|
$20.16B 2.8B USD | $4.85M 674.06K USD | $47.49 6.6 USD | $49 6.81 USD | $20.16B 2.8B USD | 55.98 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
0
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.86 1.23 USD |
-0.89
|
$14.82B 2.06B USD | $10.66M 1.48M USD | $8.85 1.23 USD | $9.04 1.26 USD | $14.82B 2.06B USD | 21.60 | $0.41 0.06 USD | |
| STAIDSON 300204.SZ | $29.45 4.09 USD |
-3.44
|
$14.07B 1.96B USD | $42.79M 5.95M USD | $28.58 3.97 USD | $31.8 4.42 USD | $14.07B 1.96B USD | 0 | -$0.29 -0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.49 3.82 USD |
+2.27
|
$13.86B 1.93B USD | $7.36M 1.02M USD | $27.09 3.77 USD | $27.75 3.86 USD | $13.86B 1.93B USD | 35.70 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.52 3.41 USD |
-0.53
|
$13.02B 1.81B USD | $1.63M 227.1K USD | $24.42 3.4 USD | $25.03 3.48 USD | $13.02B 1.81B USD | 23.13 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.09 2.38 USD |
-0.41
|
$11.99B 1.67B USD | $11.77M 1.64M USD | $17.02 2.37 USD | $17.33 2.41 USD | $11.99B 1.67B USD | 21.63 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.78
|
$9.43B 1.31B USD | $10.27M 1.43M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| FURUI 300049.SZ | $34.16 4.75 USD |
-0.81
|
$9.1B 1.27B USD | $2.66M 369.96K USD | $33.97 4.72 USD | $34.5 4.8 USD | $9.1B 1.27B USD | 92.32 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.07 2.1 USD |
-4.38
|
$8.85B 1.23B USD | $12.39M 1.72M USD | $15.06 2.09 USD | $15.79 2.2 USD | $8.85B 1.23B USD | 16.74 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
-0.65
|
$8.52B 1.18B USD | $7.73M 1.07M USD | $6.06 0.84 USD | $6.16 0.86 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.23 8.79 USD |
+0.19
|
$7.69B 1.07B USD | $665.28K 92.5K USD | $62.7 8.72 USD | $63.61 8.84 USD | $7.69B 1.07B USD | 79.03 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.7 8.02 USD |
-1.49
|
$7.67B 1.07B USD | $1.36M 188.59K USD | $57.61 8.01 USD | $59.48 8.27 USD | $7.67B 1.07B USD | 27.87 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $53.41 7.43 USD |
-1.57
|
$6.41B 891.16M USD | $880.49K 122.43K USD | $53.2 7.4 USD | $54.63 7.6 USD | $6.41B 891.16M USD | 48.11 | $1.11 0.15 USD | |
| ST XIANGXUE 300147.SZ | $8.27 1.15 USD |
+2.99
|
$5.47B 760.4M USD | $17.22M 2.39M USD | $7.91 1.1 USD | $8.39 1.17 USD | $5.47B 760.4M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.25 1.29 USD |
-0.54
|
$5.09B 707.39M USD | $8.15M 1.13M USD | $9.2 1.28 USD | $9.47 1.32 USD | $5.09B 707.39M USD | 0 | -$0.51 -0.07 USD | |
| CHEMPARTNER 300149.SZ | $9.78 1.36 USD |
-3.74
|
$4.87B 677.15M USD | $62.89M 8.74M USD | $9.71 1.35 USD | $10.38 1.44 USD | $4.87B 677.15M USD | 0 | -$0.39 -0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.47 3.26 USD |
-0.59
|
$4.49B 624.15M USD | $5.28M 734K USD | $22.95 3.19 USD | $23.67 3.29 USD | $4.49B 624.15M USD | 26.67 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.04 3.06 USD |
-1.69
|
$4.46B 620.05M USD | $7.3M 1.01M USD | $22.05 3.07 USD | $22.42 3.12 USD | $4.46B 620.05M USD | 95.82 | $0.23 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.62 1.62 USD |
-2.19
|
$4.3B 597.43M USD | $22.04M 3.06M USD | $11.56 1.61 USD | $12.36 1.72 USD | $4.3B 597.43M USD | 30.57 | $0.38 0.05 USD | |
| GUANHAO BIO 300238.SZ | $16.19 2.25 USD |
-2.12
|
$4.29B 596.9M USD | $21.06M 2.93M USD | $15.9 2.21 USD | $16.76 2.33 USD | $4.29B 596.9M USD | 147.18 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.63 2.17 USD |
-4.29
|
$4.12B 572.64M USD | $9.62M 1.34M USD | $15.59 2.17 USD | $16.31 2.27 USD | $4.12B 572.64M USD | 42.24 | $0.37 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $8.04 1.12 USD |
-0.12
|
$3.95B 548.96M USD | $9.87M 1.37M USD | $7.96 1.11 USD | $8.2 1.14 USD | $3.95B 548.96M USD | 268.00 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.56 1.33 USD |
-4.3
|
$3.84B 533.45M USD | $10.52M 1.46M USD | $9.54 1.33 USD | $9.99 1.39 USD | $3.84B 533.45M USD | 191.20 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $24.49 3.41 USD |
+4.43
|
$3.81B 529.22M USD | $1.73M 240.04K USD | $23.47 3.26 USD | $24.62 3.42 USD | $3.81B 529.22M USD | 0 | -$2.85 -0.3 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.32 2.83 USD |
-0.68
|
$3.66B 508.57M USD | $1.1M 153.41K USD | $20.29 2.82 USD | $20.6 2.86 USD | $3.66B 508.57M USD | 29.88 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.87 2.48 USD |
-0.28
|
$3.39B 471.35M USD | $2.06M 287.06K USD | $17.77 2.47 USD | $18.35 2.55 USD | $3.39B 471.35M USD | 0 | -$0.64 -0.08 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.83 1.23 USD |
-0.67
|
$3.38B 470.44M USD | $7.86M 1.09M USD | $8.78 1.22 USD | $9.03 1.26 USD | $3.38B 470.44M USD | 220.75 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.91 1.1 USD |
-1.13
|
$2.62B 363.99M USD | $8.39M 1.17M USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.62B 363.99M USD | 60.84 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.58 4.11 USD |
-0.54
|
$2.56B 356.45M USD | $501.2K 69.69K USD | $29.58 4.11 USD | $30.05 4.18 USD | $2.56B 356.45M USD | 0 | -$0.01 -0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.76 1.08 USD |
+5.01
|
$2.56B 356.09M USD | $6.87M 954.7K USD | $7.4 1.03 USD | $7.76 1.08 USD | $2.56B 356.09M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.6 2.31 USD |
-0.42
|
$2.4B 334.19M USD | $1.49M 207.69K USD | $16.52 2.3 USD | $16.89 2.35 USD | $2.4B 334.19M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.24 0.31 USD |
-1.32
|
$2.31B 320.66M USD | $20.25M 2.82M USD | $2.21 0.31 USD | $2.27 0.32 USD | $2.31B 320.66M USD | 0 | -$0.12 -0.01 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.32 1.3 USD |
+0.54
|
$2.28B 316.33M USD | $5.92M 823.32K USD | $9.21 1.28 USD | $9.66 1.34 USD | $2.28B 316.33M USD | 49.05 | $0.19 0.03 USD | |
| *ST SAILONG 002898.SZ | $11.85 1.65 USD |
-3.97
|
$2.09B 289.99M USD | $14.55M 2.02M USD | $11.72 1.63 USD | $12.5 1.74 USD | $2.09B 289.99M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.72 2.46 USD |
+0.8
|
$2.04B 284.03M USD | $2.14M 298.07K USD | $17.45 2.43 USD | $18.1 2.52 USD | $2.04B 284.03M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.34 0.6 USD |
+0.93
|
$1.38B 191.9M USD | $1.55M 214.85K USD | $4.27 0.59 USD | $4.38 0.61 USD | $1.38B 191.9M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.8 1.36 USD |
-0.61
|
$1.3B 180.38M USD | $4.31M 599.3K USD | $9.79 1.36 USD | $10.02 1.39 USD | $1.3B 180.38M USD | 0 | -$1 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}