Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shenzhen (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (47)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Công nghệ sinh học (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $28.72 3.99 USD |
+0.49
|
$68.75B 9.56B USD | $12.35M 1.72M USD | $28.42 3.95 USD | $29.01 4.03 USD | $68.75B 9.56B USD | 9.20 | $3.12 0.43 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.73 1.07 USD |
0
|
$51.37B 7.14B USD | $37.9M 5.27M USD | $7.65 1.06 USD | $7.82 1.09 USD | $51.37B 7.14B USD | 27.60 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.65 4.68 USD |
+2.37
|
$37.49B 5.21B USD | $2.67M 371.23K USD | $32.62 4.54 USD | $33.76 4.69 USD | $37.49B 5.21B USD | 105.15 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $19.73 2.74 USD |
+1.28
|
$31.9B 4.44B USD | $10.72M 1.49M USD | $19.16 2.66 USD | $19.86 2.76 USD | $31.9B 4.44B USD | 23.77 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.56 2.3 USD |
+0.67
|
$30.28B 4.21B USD | $9.17M 1.28M USD | $16.4 2.28 USD | $16.73 2.33 USD | $30.28B 4.21B USD | 21.78 | $0.76 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $71.25 9.91 USD |
-0.56
|
$25.65B 3.57B USD | $2.28M 317.08K USD | $70.12 9.75 USD | $72.34 10.06 USD | $25.65B 3.57B USD | 13.44 | $5.3 0.74 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.94 3.88 USD |
-0.5
|
$20.47B 2.85B USD | $4.37M 607.92K USD | $27.9 3.88 USD | $28.59 3.98 USD | $20.47B 2.85B USD | 30.04 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.99 6.67 USD |
-0.81
|
$20.33B 2.83B USD | $3.27M 455.35K USD | $47.5 6.6 USD | $48.66 6.77 USD | $20.33B 2.83B USD | 26.08 | $1.84 0.26 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.85 4.57 USD |
+4.19
|
$16.56B 2.3B USD | $5.34M 742.3K USD | $31.34 4.36 USD | $32.89 4.57 USD | $16.56B 2.3B USD | 76.39 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.83 1.23 USD |
+0.57
|
$14.8B 2.06B USD | $8.56M 1.19M USD | $8.72 1.21 USD | $8.94 1.24 USD | $14.8B 2.06B USD | 16.66 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.62 7.46 USD |
-1.03
|
$14.1B 1.96B USD | $2.84M 394.3K USD | $53.02 7.37 USD | $54.74 7.61 USD | $14.1B 1.96B USD | 107.23 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $27.59 3.84 USD |
+5.75
|
$13.42B 1.87B USD | $11.16M 1.55M USD | $25.96 3.61 USD | $27.8 3.87 USD | $13.42B 1.87B USD | 32.08 | $0.86 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.48 2.15 USD |
+3.34
|
$10.86B 1.51B USD | $15.6M 2.17M USD | $14.89 2.07 USD | $15.52 2.16 USD | $10.86B 1.51B USD | 25.37 | $0.61 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.66 2.73 USD |
-0.61
|
$10.42B 1.45B USD | $738.72K 102.71K USD | $19.65 2.73 USD | $20.16 2.8 USD | $10.42B 1.45B USD | 17.87 | $1.1 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.77 1.5 USD |
-0.19
|
$9.9B 1.38B USD | $43.52M 6.05M USD | $10.4 1.45 USD | $11.3 1.57 USD | $9.9B 1.38B USD | 0 | -$1.42 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.53 1.05 USD |
+0.94
|
$9.15B 1.27B USD | $10.47M 1.46M USD | $7.42 1.03 USD | $7.58 1.05 USD | $9.15B 1.27B USD | 23.53 | $0.32 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $59.98 8.34 USD |
+1.01
|
$7.75B 1.08B USD | $538.88K 74.93K USD | $58.85 8.18 USD | $60.61 8.43 USD | $7.75B 1.08B USD | 35.28 | $1.7 0.24 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.56 1.75 USD |
+0.4
|
$7.38B 1.03B USD | $1.78M 247.45K USD | $12.42 1.73 USD | $12.74 1.77 USD | $7.38B 1.03B USD | 20.93 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.25 0.73 USD |
+1.16
|
$7.37B 1.02B USD | $11.43M 1.59M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.37B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.43 7.43 USD |
+0.58
|
$7.19B 1B USD | $965.23K 134.21K USD | $52.63 7.32 USD | $54.08 7.52 USD | $7.19B 1B USD | 12.90 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.27 1.29 USD |
+0.65
|
$5.1B 708.92M USD | $5.42M 753.8K USD | $9.02 1.25 USD | $9.41 1.31 USD | $5.1B 708.92M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.4 5.2 USD |
+2.02
|
$4.49B 624.03M USD | $1.57M 217.92K USD | $36.18 5.03 USD | $37.48 5.21 USD | $4.49B 624.03M USD | 32.24 | $1.16 0.16 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.84 2.2 USD |
+5.46
|
$4.17B 580.33M USD | $2.56M 356.13K USD | $14.86 2.07 USD | $15.84 2.2 USD | $4.17B 580.33M USD | 46.58 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $21.01 2.92 USD |
+1.5
|
$3.78B 525.83M USD | $931.21K 129.48K USD | $20.52 2.85 USD | $21.03 2.92 USD | $3.78B 525.83M USD | 21.43 | $0.98 0.14 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.65 2.59 USD |
+0.54
|
$3.57B 496.78M USD | $749.86K 104.26K USD | $18.26 2.54 USD | $18.92 2.63 USD | $3.57B 496.78M USD | 18.64 | $1 0.14 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.13 1.13 USD |
-3.79
|
$3.11B 432.06M USD | $55.25M 7.68M USD | $7.8 1.08 USD | $8.45 1.17 USD | $3.11B 432.06M USD | 101.62 | $0.08 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.28 0.87 USD |
+1.29
|
$3.08B 427.94M USD | $9.86M 1.37M USD | $6.1 0.85 USD | $6.44 0.9 USD | $3.08B 427.94M USD | 125.60 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.91 0.82 USD |
+0.85
|
$2.82B 392.61M USD | $3.49M 485.15K USD | $5.75 0.8 USD | $6.07 0.84 USD | $2.82B 392.61M USD | 0 | -$0.75 -0.1 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.22 1.14 USD |
+10.04
|
$2.71B 377.2M USD | $35.9M 4.99M USD | $7.48 1.04 USD | $8.22 1.14 USD | $2.71B 377.2M USD | 0 | -$0.09 -0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.31 1.02 USD |
+0.41
|
$2.58B 359.32M USD | $6.22M 864.79K USD | $7.09 0.99 USD | $7.45 1.04 USD | $2.58B 359.32M USD | 0 | -$1.13 -0.1 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.4 1.31 USD |
+1.95
|
$2.49B 346.56M USD | $5.75M 799.76K USD | $9.03 1.26 USD | $9.57 1.33 USD | $2.49B 346.56M USD | 104.44 | $0.09 0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.3 3.93 USD |
+0.75
|
$2.45B 341.03M USD | $1.17M 162.75K USD | $27.12 3.77 USD | $28.95 4.03 USD | $2.45B 341.03M USD | 85.75 | $0.33 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $6.08 0.85 USD |
-1.62
|
$2.44B 338.88M USD | $3.3M 458.37K USD | $5.98 0.83 USD | $6.27 0.87 USD | $2.44B 338.88M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.54 1.74 USD |
+0.64
|
$2.38B 330.77M USD | $1.54M 214.45K USD | $12.17 1.69 USD | $12.77 1.78 USD | $2.38B 330.77M USD | 69.66 | $0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.33 0.46 USD |
+0.6
|
$2.2B 306.18M USD | $5.42M 753.39K USD | $3.24 0.45 USD | $3.4 0.47 USD | $2.2B 306.18M USD | 0 | -$0.65 -0.09 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.14 1.97 USD |
+1.73
|
$2.2B 305.56M USD | $822.19K 114.32K USD | $13.79 1.92 USD | $14.1 1.96 USD | $2.2B 305.56M USD | 0 | -$1.57 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.74 2.05 USD |
+2.01
|
$2.13B 296.75M USD | $1.05M 146.32K USD | $14.31 1.99 USD | $14.94 2.08 USD | $2.13B 296.75M USD | 0 | -$0.08 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.16 0.58 USD |
-1.42
|
$2.08B 289.08M USD | $6.56M 912.41K USD | $4.12 0.57 USD | $4.32 0.6 USD | $2.08B 289.08M USD | 0 | -$1.81 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.61 0.78 USD |
+1.26
|
$2.07B 288.43M USD | $3.07M 426.37K USD | $5.48 0.76 USD | $5.64 0.78 USD | $2.07B 288.43M USD | 35.06 | $0.16 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.01 0.28 USD |
+1.01
|
$2.07B 287.74M USD | $7.65M 1.06M USD | $1.94 0.27 USD | $2.03 0.28 USD | $2.07B 287.74M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.2 0.86 USD |
+0.81
|
$2.05B 285.3M USD | $1.86M 259.23K USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.05B 285.3M USD | 23.84 | $0.26 0.04 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.69 1.21 USD |
+1.28
|
$1.99B 277.19M USD | $2.69M 374.26K USD | $8.4 1.17 USD | $8.79 1.22 USD | $1.99B 277.19M USD | 29.96 | $0.29 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.72 2.32 USD |
-0.18
|
$1.93B 268M USD | $2.65M 368.12K USD | $16.2 2.25 USD | $17.15 2.38 USD | $1.93B 268M USD | 83.59 | $0.2 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $10.03 1.39 USD |
+0.1
|
$1.66B 231.18M USD | $1.86M 259.2K USD | $9.85 1.37 USD | $10.25 1.43 USD | $1.66B 231.18M USD | 0 | -$0.09 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.95 1.24 USD |
+0.67
|
$1.58B 219.02M USD | $1.25M 174.31K USD | $8.74 1.22 USD | $9.08 1.26 USD | $1.58B 219.02M USD | 179.00 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.21 1.42 USD |
+0.59
|
$1.35B 187.93M USD | $9.16M 1.27M USD | $9.55 1.33 USD | $10.54 1.47 USD | $1.35B 187.93M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.47 0.48 USD |
+0.58
|
$1.1B 153.43M USD | $1.29M 179.59K USD | $3.39 0.47 USD | $3.47 0.48 USD | $1.1B 153.43M USD | 0 | -$0.31 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}