Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (46)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (46)
Shenzhen (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (7)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (26)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.01 7.37 USD |
-1.56
|
CN¥59.37B 8.25B USD | CN¥2.92M 406.58K USD | CN¥52.55 7.31 USD | CN¥54.25 7.54 USD | CN¥59.37B 8.25B USD | 203.88 | CN¥0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.67 4.4 USD |
-1.8
|
CN¥55.47B 7.71B USD | CN¥16.58M 2.31M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥55.47B 7.71B USD | 38.15 | CN¥0.83 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.10 2.93 USD |
+1.44
|
CN¥50.51B 7.02B USD | CN¥29.35M 4.08M USD | CN¥20.86 2.9 USD | CN¥21.35 2.97 USD | CN¥50.51B 7.02B USD | 0 | -CN¥0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.03 7.37 USD |
-0.8
|
CN¥48.74B 6.78B USD | CN¥32.10M 4.46M USD | CN¥53.00 7.37 USD | CN¥56.09 7.8 USD | CN¥48.74B 6.78B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.88 0.96 USD |
+1.03
|
CN¥45.67B 6.35B USD | CN¥49.97M 6.95M USD | CN¥6.79 0.94 USD | CN¥6.92 0.96 USD | CN¥45.67B 6.35B USD | 25.48 | CN¥0.27 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.46 2.29 USD |
+0.92
|
CN¥30.08B 4.18B USD | CN¥18.74M 2.61M USD | CN¥16.31 2.27 USD | CN¥16.60 2.31 USD | CN¥30.08B 4.18B USD | 31.05 | CN¥0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥77.85 10.82 USD |
+4.41
|
CN¥20.63B 2.87B USD | CN¥11.82M 1.64M USD | CN¥73.44 10.21 USD | CN¥77.87 10.83 USD | CN¥20.63B 2.87B USD | 173.00 | CN¥0.45 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.93 1.52 USD |
+2.25
|
CN¥18.28B 2.54B USD | CN¥44.23M 6.15M USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥18.28B 2.54B USD | 27.32 | CN¥0.40 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.60 5.78 USD |
-1.47
|
CN¥17.62B 2.45B USD | CN¥6.15M 854.56K USD | CN¥41.58 5.78 USD | CN¥42.25 5.87 USD | CN¥17.62B 2.45B USD | 49.52 | CN¥0.84 0.12 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥33.98 4.72 USD |
-2.13
|
CN¥16.23B 2.26B USD | CN¥55.58M 7.73M USD | CN¥33.90 4.71 USD | CN¥36.99 5.14 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.33 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.05 2.23 USD |
+1.84
|
CN¥15.25B 2.12B USD | CN¥9.88M 1.37M USD | CN¥15.69 2.18 USD | CN¥16.13 2.24 USD | CN¥15.25B 2.12B USD | 26.74 | CN¥0.60 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.34 3.52 USD |
+0.76
|
CN¥14.50B 2.02B USD | CN¥3.15M 437.48K USD | CN¥25.10 3.49 USD | CN¥25.56 3.55 USD | CN¥14.50B 2.02B USD | 22.22 | CN¥1.14 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.25 3.51 USD |
+0.32
|
CN¥12.73B 1.77B USD | CN¥3.46M 480.9K USD | CN¥25.08 3.49 USD | CN¥25.32 3.52 USD | CN¥12.73B 1.77B USD | 38.84 | CN¥0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.53 2.44 USD |
+0.86
|
CN¥12.30B 1.71B USD | CN¥10.47M 1.46M USD | CN¥17.30 2.41 USD | CN¥17.72 2.46 USD | CN¥12.30B 1.71B USD | 20.86 | CN¥0.84 0.12 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥80.63 11.21 USD |
+1.18
|
CN¥10.48B 1.46B USD | CN¥3.54M 491.91K USD | CN¥78.24 10.88 USD | CN¥81.47 11.33 USD | CN¥10.48B 1.46B USD | 56.38 | CN¥1.43 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥59.80 8.31 USD |
-1.32
|
CN¥10.04B 1.4B USD | CN¥1.20M 166.98K USD | CN¥59.53 8.28 USD | CN¥60.83 8.46 USD | CN¥10.04B 1.4B USD | 59.79 | CN¥1.00 0.14 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.85 1.09 USD |
+0.64
|
CN¥9.54B 1.33B USD | CN¥10.61M 1.48M USD | CN¥7.77 1.08 USD | CN¥7.87 1.09 USD | CN¥9.54B 1.33B USD | 78.50 | CN¥0.10 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.59 0.92 USD |
+0.76
|
CN¥9.25B 1.29B USD | CN¥14.14M 1.97M USD | CN¥6.51 0.91 USD | CN¥6.61 0.92 USD | CN¥9.25B 1.29B USD | 0 | -CN¥0.40 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥74.52 10.36 USD |
-1.66
|
CN¥9.06B 1.26B USD | CN¥841.57K 117.02K USD | CN¥74.50 10.36 USD | CN¥75.75 10.53 USD | CN¥9.06B 1.26B USD | 69.64 | CN¥1.07 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.33 2.13 USD |
+0.39
|
CN¥9.01B 1.25B USD | CN¥4.49M 624.16K USD | CN¥15.19 2.11 USD | CN¥15.47 2.15 USD | CN¥9.01B 1.25B USD | 17.03 | CN¥0.90 0.13 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥12.86 1.79 USD |
+14.01
|
CN¥6.93B 963.16M USD | CN¥62.50M 8.69M USD | CN¥11.11 1.54 USD | CN¥13.12 1.82 USD | CN¥6.93B 963.16M USD | 0 | -CN¥0.50 -0.06 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.84 1.37 USD |
-1.2
|
CN¥6.51B 904.75M USD | CN¥7.08M 984.44K USD | CN¥9.81 1.36 USD | CN¥9.94 1.38 USD | CN¥6.51B 904.75M USD | 0 | -CN¥1.50 -0.2 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.55 3.83 USD |
+0.55
|
CN¥6.25B 868.79M USD | CN¥1.07M 148.35K USD | CN¥27.26 3.79 USD | CN¥27.55 3.83 USD | CN¥6.25B 868.79M USD | 27.27 | CN¥1.01 0.14 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.68 3.99 USD |
-1.34
|
CN¥5.45B 758.4M USD | CN¥4.09M 568.1K USD | CN¥28.68 3.99 USD | CN¥29.35 4.08 USD | CN¥5.45B 758.4M USD | 33.74 | CN¥0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.82 1.5 USD |
-1.64
|
CN¥5.39B 749.16M USD | CN¥8.95M 1.24M USD | CN¥10.81 1.5 USD | CN¥11.00 1.53 USD | CN¥5.39B 749.16M USD | 0 | -CN¥0.30 -0.04 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥31.76 4.42 USD |
+4.99
|
CN¥4.94B 686.32M USD | CN¥1.20M 166.5K USD | CN¥30.88 4.29 USD | CN¥31.76 4.42 USD | CN¥4.94B 686.32M USD | 0 | -CN¥2.45 -0.3 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.19 2.39 USD |
-1.15
|
CN¥4.53B 629.79M USD | CN¥3.34M 464.11K USD | CN¥17.17 2.39 USD | CN¥17.48 2.43 USD | CN¥4.53B 629.79M USD | 45.23 | CN¥0.38 0.05 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.54 2.99 USD |
-0.97
|
CN¥4.36B 605.98M USD | CN¥4.73M 657.25K USD | CN¥21.44 2.98 USD | CN¥21.73 3.02 USD | CN¥4.36B 605.98M USD | 18.56 | CN¥1.16 0.16 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.60 1.47 USD |
-2.66
|
CN¥4.29B 597.01M USD | CN¥8.90M 1.24M USD | CN¥10.51 1.46 USD | CN¥10.95 1.52 USD | CN¥4.29B 597.01M USD | 151.42 | CN¥0.07 0.009 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.07 2.1 USD |
-0.79
|
CN¥4.00B 555.6M USD | CN¥4.01M 558.11K USD | CN¥15.01 2.09 USD | CN¥15.31 2.13 USD | CN¥4.00B 555.6M USD | 150.69 | CN¥0.10 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.95 1.38 USD |
-0.4
|
CN¥3.84B 533.64M USD | CN¥5.61M 779.54K USD | CN¥9.90 1.38 USD | CN¥10.01 1.39 USD | CN¥3.84B 533.64M USD | 497.50 | CN¥0.02 0.002 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.89 1.38 USD |
+0.3
|
CN¥3.76B 523.33M USD | CN¥6.87M 954.96K USD | CN¥9.77 1.36 USD | CN¥10.03 1.39 USD | CN¥3.76B 523.33M USD | 26.02 | CN¥0.38 0.05 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.56 3.55 USD |
-2.07
|
CN¥3.70B 514.58M USD | CN¥2.31M 321.24K USD | CN¥25.46 3.54 USD | CN¥26.14 3.63 USD | CN¥3.70B 514.58M USD | 0 | -CN¥2.11 -0.2 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.13 2.8 USD |
0
|
CN¥3.62B 503.81M USD | CN¥1.28M 177.36K USD | CN¥19.97 2.78 USD | CN¥20.19 2.81 USD | CN¥3.62B 503.81M USD | 46.81 | CN¥0.43 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥3.51B 487.51M USD | CN¥4.95M 687.96K USD | CN¥7.05 0.98 USD | CN¥7.16 1 USD | CN¥3.51B 487.51M USD | 714.00 | CN¥0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.69 1.35 USD |
-1.72
|
CN¥3.20B 444.65M USD | CN¥2.12M 295.38K USD | CN¥9.68 1.35 USD | CN¥9.93 1.38 USD | CN¥3.20B 444.65M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.23 2.12 USD |
-0.59
|
CN¥2.89B 401.72M USD | CN¥1.86M 258.85K USD | CN¥15.14 2.11 USD | CN¥15.32 2.13 USD | CN¥2.89B 401.72M USD | 0 | -CN¥0.90 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.40 4.51 USD |
-0.77
|
CN¥2.81B 390.43M USD | CN¥634.00K 88.15K USD | CN¥32.46 4.51 USD | CN¥32.77 4.56 USD | CN¥2.81B 390.43M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.27 1.15 USD |
0
|
CN¥2.74B 380.56M USD | CN¥5.72M 794.86K USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥2.74B 380.56M USD | 68.91 | CN¥0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.97 1.53 USD |
+0.37
|
CN¥2.68B 372.33M USD | CN¥4.51M 626.5K USD | CN¥10.90 1.52 USD | CN¥11.03 1.53 USD | CN¥2.68B 372.33M USD | 274.25 | CN¥0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.54 0.35 USD |
-0.39
|
CN¥2.62B 363.61M USD | CN¥8.84M 1.23M USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥22.51 3.13 USD |
+0.76
|
CN¥2.59B 360.81M USD | CN¥1.84M 256.37K USD | CN¥22.15 3.08 USD | CN¥22.68 3.15 USD | CN¥2.59B 360.81M USD | 0 | -CN¥0.40 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.40 1.86 USD |
-3.39
|
CN¥2.36B 327.92M USD | CN¥1.69M 234.96K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥2.36B 327.92M USD | 0 | -CN¥0.40 -0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.42 0.75 USD |
+2.26
|
CN¥1.72B 239.65M USD | CN¥5.66M 787.07K USD | CN¥5.24 0.73 USD | CN¥5.48 0.76 USD | CN¥1.72B 239.65M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥12.43 1.73 USD |
-1.82
|
CN¥1.65B 228.79M USD | CN¥8.88M 1.23M USD | CN¥12.06 1.68 USD | CN¥12.64 1.76 USD | CN¥1.65B 228.79M USD | 0 | -CN¥0.93 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}