Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shenzhen (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (47)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Công nghệ sinh học (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.84 2.76 USD |
+0.71
|
$47.49B 6.6B USD | $6.06M 841.92K USD | $19.7 2.74 USD | $19.99 2.78 USD | $47.49B 6.6B USD | 180.36 | $0.11 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $41.92 5.83 USD |
-4.2
|
$46.95B 6.53B USD | $2.56M 355.47K USD | $41.46 5.76 USD | $43.47 6.04 USD | $46.95B 6.53B USD | 119.77 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.7 0.93 USD |
-0.3
|
$44.47B 6.18B USD | $14.52M 2.02M USD | $6.69 0.93 USD | $6.74 0.94 USD | $44.47B 6.18B USD | 20.30 | $0.33 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.2 3.23 USD |
+0.52
|
$38.16B 5.31B USD | $12.08M 1.68M USD | $22.91 3.19 USD | $23.57 3.28 USD | $38.16B 5.31B USD | 22.97 | $1.01 0.14 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
0
|
$29.94B 4.16B USD | $6.24M 867.18K USD | $16.22 2.26 USD | $16.53 2.3 USD | $29.94B 4.16B USD | 27.74 | $0.59 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $75.14 10.45 USD |
+1.86
|
$26.4B 3.67B USD | $7.65M 1.06M USD | $73.01 10.15 USD | $76.13 10.59 USD | $26.4B 3.67B USD | 26.64 | $2.82 0.39 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.53 2.85 USD |
-1.35
|
$18.87B 2.62B USD | $6.86M 954.34K USD | $20.5 2.85 USD | $20.98 2.92 USD | $18.87B 2.62B USD | 0 | -$0.92 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.64 5.65 USD |
-3.03
|
$17.22B 2.39B USD | $4.33M 602.73K USD | $39.5 5.49 USD | $41.41 5.76 USD | $17.22B 2.39B USD | 28.82 | $1.41 0.2 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.61 3 USD |
-2.83
|
$15.8B 2.2B USD | $10.84M 1.51M USD | $21.52 2.99 USD | $22.25 3.09 USD | $15.8B 2.2B USD | 22.27 | $0.97 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.98 3.75 USD |
-1.89
|
$13.6B 1.89B USD | $5.71M 794.01K USD | $26.88 3.74 USD | $27.64 3.84 USD | $13.6B 1.89B USD | 34.15 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.1 1.13 USD |
+0.25
|
$13.55B 1.88B USD | $5.6M 779.1K USD | $8.05 1.12 USD | $8.16 1.13 USD | $13.55B 1.88B USD | 19.28 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24 3.34 USD |
-1.32
|
$12.75B 1.77B USD | $1.25M 173.65K USD | $23.9 3.32 USD | $24.4 3.39 USD | $12.75B 1.77B USD | 21.42 | $1.12 0.16 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.98 2.22 USD |
-6.11
|
$11.21B 1.56B USD | $38.6M 5.37M USD | $15.92 2.21 USD | $16.96 2.36 USD | $11.21B 1.56B USD | 21.59 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.66 1.07 USD |
+2.68
|
$9.31B 1.29B USD | $14.57M 2.03M USD | $7.58 1.05 USD | $7.68 1.07 USD | $9.31B 1.29B USD | 58.92 | $0.13 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.42 2.28 USD |
-0.48
|
$8.15B 1.13B USD | $6.35M 882.37K USD | $16.32 2.27 USD | $16.59 2.31 USD | $8.15B 1.13B USD | 17.46 | $0.94 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.57 4.25 USD |
+0.59
|
$8.14B 1.13B USD | $1.57M 218.65K USD | $30.07 4.18 USD | $30.78 4.28 USD | $8.14B 1.13B USD | 82.62 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.68 1.9 USD |
-1.01
|
$8.04B 1.12B USD | $780.3K 108.5K USD | $13.67 1.9 USD | $13.9 1.93 USD | $8.04B 1.12B USD | 19.82 | $0.69 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.53 0.77 USD |
+0.18
|
$7.76B 1.08B USD | $5.51M 766.19K USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.76B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $61.04 8.49 USD |
-0.54
|
$7.42B 1.03B USD | $223.78K 31.11K USD | $60.8 8.45 USD | $61.65 8.57 USD | $7.42B 1.03B USD | 76.29 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.45 7.43 USD |
-0.28
|
$7.11B 988.04M USD | $704.9K 98.01K USD | $53.34 7.42 USD | $54.1 7.52 USD | $7.11B 988.04M USD | 25.82 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $46.78 6.5 USD |
-0.19
|
$5.61B 780.53M USD | $328.95K 45.74K USD | $46.4 6.45 USD | $47.26 6.57 USD | $5.61B 780.53M USD | 45.41 | $1.03 0.14 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.74 1.63 USD |
-1.68
|
$5.61B 779.9M USD | $26.16M 3.64M USD | $11.3 1.57 USD | $12 1.67 USD | $5.61B 779.9M USD | 0 | -$0.3 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.8 4 USD |
-10
|
$5.51B 765.89M USD | $16.03M 2.23M USD | $28.8 4 USD | $30.88 4.29 USD | $5.51B 765.89M USD | 32.72 | $0.88 0.12 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.18 1.14 USD |
-1.45
|
$4.5B 625.56M USD | $3.47M 482.01K USD | $8.13 1.13 USD | $8.4 1.17 USD | $4.5B 625.56M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.19 2.11 USD |
-5.06
|
$4B 556.52M USD | $9.76M 1.36M USD | $15.05 2.09 USD | $15.7 2.18 USD | $4B 556.52M USD | 41.05 | $0.37 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.01 0.84 USD |
-0.33
|
$3.97B 552.6M USD | $6.29M 874.75K USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.97B 552.6M USD | 0 | -$0.7 -0.09 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.55 3 USD |
+0.23
|
$3.97B 552.29M USD | $7.3M 1.02M USD | $21.2 2.95 USD | $21.99 3.06 USD | $3.97B 552.29M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.69 1.07 USD |
-1.66
|
$3.78B 525.06M USD | $11.43M 1.59M USD | $7.68 1.07 USD | $7.97 1.11 USD | $3.78B 525.06M USD | 256.33 | $0.03 0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.62 2.73 USD |
-1.55
|
$3.72B 517.51M USD | $822.7K 114.39K USD | $19.56 2.72 USD | $20.08 2.79 USD | $3.72B 517.51M USD | 0 | -$0.17 -0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.49 2.71 USD |
-0.36
|
$3.51B 487.79M USD | $548.51K 76.27K USD | $19.41 2.7 USD | $19.71 2.74 USD | $3.51B 487.79M USD | 28.66 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.06 1.26 USD |
-1.2
|
$3.47B 482.56M USD | $7.41M 1.03M USD | $9.01 1.25 USD | $9.36 1.3 USD | $3.47B 482.56M USD | 75.50 | $0.12 0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.57 1.75 USD |
-1.95
|
$3.33B 463.43M USD | $4.87M 676.61K USD | $12.47 1.73 USD | $12.95 1.8 USD | $3.33B 463.43M USD | 114.27 | $0.11 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.27 1.15 USD |
-5.27
|
$3.32B 461.47M USD | $4.82M 670.01K USD | $8.2 1.14 USD | $8.79 1.22 USD | $3.32B 461.47M USD | 0 | -$0.2 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.14 1.13 USD |
+4.36
|
$3.01B 418.51M USD | $24.11M 3.35M USD | $7.92 1.1 USD | $8.54 1.19 USD | $3.01B 418.51M USD | 27.13 | $0.3 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.77 0.8 USD |
-1.03
|
$2.87B 399.51M USD | $5.17M 718.78K USD | $5.76 0.8 USD | $5.95 0.83 USD | $2.87B 399.51M USD | 0 | -$1.9 -0.2 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.93 3.88 USD |
-0.89
|
$2.42B 336.57M USD | $425.3K 59.14K USD | $27.82 3.87 USD | $28.45 3.96 USD | $2.42B 336.57M USD | 232.75 | $0.12 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.03 0.98 USD |
-0.85
|
$2.33B 323.5M USD | $2.28M 317.3K USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.33B 323.5M USD | 54.07 | $0.13 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.07 0.29 USD |
-0.48
|
$2.13B 296.33M USD | $10.72M 1.49M USD | $2.05 0.29 USD | $2.08 0.29 USD | $2.13B 296.33M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.59 2.03 USD |
-1.55
|
$2.11B 293.73M USD | $748.52K 104.08K USD | $14.57 2.03 USD | $15.05 2.09 USD | $2.11B 293.73M USD | 0 | -$0.23 -0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.48 1.18 USD |
-3.64
|
$2.07B 287.82M USD | $4.38M 609.11K USD | $8.42 1.17 USD | $8.77 1.22 USD | $2.07B 287.82M USD | 36.86 | $0.23 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.06 0.84 USD |
-7.76
|
$2B 278.08M USD | $26.23M 3.65M USD | $5.92 0.82 USD | $6.46 0.9 USD | $2B 278.08M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.46 2.15 USD |
-0.77
|
$1.78B 247.8M USD | $756.9K 105.24K USD | $15.33 2.13 USD | $15.78 2.19 USD | $1.78B 247.8M USD | 0 | -$0.24 -0.03 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.05 0.56 USD |
+1.5
|
$1.29B 179.07M USD | $760.35K 105.72K USD | $3.99 0.55 USD | $4.07 0.57 USD | $1.29B 179.07M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.77 1.22 USD |
+0.69
|
$1.16B 161.43M USD | $1.58M 219.4K USD | $8.68 1.21 USD | $8.81 1.22 USD | $1.16B 161.43M USD | 0 | -$1.19 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.38 0.89 USD |
0
|
$1.12B 156.13M USD | $5.62M 781.56K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.12B 156.13M USD | 638.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}