国：中国 取引所：Shenzhen セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥61.27 8.52 USD |
-0.33
|
CN¥68.62B 9.54B USD | CN¥1.56M 217.4K USD | CN¥60.71 8.44 USD | CN¥62.36 8.67 USD | CN¥68.62B 9.54B USD | 226.92 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.40 8.95 USD |
-1.08
|
CN¥59.19B 8.23B USD | CN¥13.91M 1.93M USD | CN¥64.10 8.91 USD | CN¥65.66 9.13 USD | CN¥59.19B 8.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.10 4.05 USD |
-0.1
|
CN¥51.75B 7.19B USD | CN¥19.18M 2.67M USD | CN¥29.02 4.04 USD | CN¥29.90 4.16 USD | CN¥51.75B 7.19B USD | 33.83 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.80 2.75 USD |
-1.3
|
CN¥47.40B 6.59B USD | CN¥12.60M 1.75M USD | CN¥19.78 2.75 USD | CN¥20.04 2.79 USD | CN¥47.40B 6.59B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.54 0.91 USD |
-1.21
|
CN¥43.41B 6.04B USD | CN¥29.54M 4.11M USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥43.41B 6.04B USD | 23.35 | CN¥0.28 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.22 2.12 USD |
-1.36
|
CN¥27.81B 3.87B USD | CN¥10.05M 1.4M USD | CN¥15.22 2.12 USD | CN¥15.43 2.15 USD | CN¥27.81B 3.87B USD | 29.26 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.90 9.72 USD |
-1.2
|
CN¥18.52B 2.58B USD | CN¥3.23M 449.35K USD | CN¥69.81 9.71 USD | CN¥71.56 9.95 USD | CN¥18.52B 2.58B USD | 148.72 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.31 5.6 USD |
-0.89
|
CN¥17.08B 2.37B USD | CN¥2.06M 286.96K USD | CN¥40.23 5.59 USD | CN¥40.90 5.69 USD | CN¥17.08B 2.37B USD | 47.42 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.72 1.35 USD |
-0.72
|
CN¥16.26B 2.26B USD | CN¥10.75M 1.49M USD | CN¥9.71 1.35 USD | CN¥9.85 1.37 USD | CN¥16.26B 2.26B USD | 24.30 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.38 3.39 USD |
-1.3
|
CN¥13.95B 1.94B USD | CN¥2.12M 294.54K USD | CN¥24.39 3.39 USD | CN¥24.85 3.46 USD | CN¥13.95B 1.94B USD | 21.19 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥28.22 3.92 USD |
+0.86
|
CN¥13.48B 1.87B USD | CN¥25.53M 3.55M USD | CN¥27.72 3.85 USD | CN¥28.84 4.01 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.93 1.94 USD |
-3.4
|
CN¥13.24B 1.84B USD | CN¥24.17M 3.36M USD | CN¥13.82 1.92 USD | CN¥14.42 2.01 USD | CN¥13.24B 1.84B USD | 23.61 | CN¥0.59 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.46 2.43 USD |
+1.33
|
CN¥12.25B 1.7B USD | CN¥14.16M 1.97M USD | CN¥17.16 2.39 USD | CN¥17.75 2.47 USD | CN¥12.25B 1.7B USD | 20.30 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.39 3.25 USD |
-1.18
|
CN¥11.79B 1.64B USD | CN¥2.31M 321.18K USD | CN¥23.38 3.25 USD | CN¥23.75 3.3 USD | CN¥11.79B 1.64B USD | 35.98 | CN¥0.65 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.94 10.98 USD |
-0.83
|
CN¥10.26B 1.43B USD | CN¥1.53M 213.42K USD | CN¥78.62 10.93 USD | CN¥79.99 11.12 USD | CN¥10.26B 1.43B USD | 55.59 | CN¥1.42 0.2 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.56 1.05 USD |
-0.92
|
CN¥9.19B 1.28B USD | CN¥7.92M 1.1M USD | CN¥7.55 1.05 USD | CN¥7.63 1.06 USD | CN¥9.19B 1.28B USD | 75.59 | CN¥0.10 0.01 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥54.07 7.52 USD |
-2.47
|
CN¥9.08B 1.26B USD | CN¥2.17M 301.68K USD | CN¥53.60 7.45 USD | CN¥55.30 7.69 USD | CN¥9.08B 1.26B USD | 52.49 | CN¥1.03 0.14 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.29 0.87 USD |
-2.02
|
CN¥8.83B 1.23B USD | CN¥14.87M 2.07M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.90 2.07 USD |
-0.4
|
CN¥8.75B 1.22B USD | CN¥2.44M 339.75K USD | CN¥14.83 2.06 USD | CN¥15.05 2.09 USD | CN¥8.75B 1.22B USD | 16.55 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.20 9.48 USD |
-0.87
|
CN¥8.30B 1.15B USD | CN¥523.68K 72.81K USD | CN¥68.14 9.47 USD | CN¥69.22 9.62 USD | CN¥8.30B 1.15B USD | 63.14 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.43 2.01 USD |
-2.7
|
CN¥7.77B 1.08B USD | CN¥31.28M 4.35M USD | CN¥14.33 1.99 USD | CN¥14.84 2.06 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.58 1.33 USD |
+0.84
|
CN¥6.34B 880.85M USD | CN¥9.84M 1.37M USD | CN¥9.42 1.31 USD | CN¥9.77 1.36 USD | CN¥6.34B 880.85M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.95 3.61 USD |
-1.67
|
CN¥5.89B 818.33M USD | CN¥1.12M 155.06K USD | CN¥25.96 3.61 USD | CN¥26.38 3.67 USD | CN¥5.89B 818.33M USD | 25.69 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥34.63 4.82 USD |
-4.99
|
CN¥5.38B 748.34M USD | CN¥2.80M 388.76K USD | CN¥34.63 4.82 USD | CN¥36.00 5.01 USD | CN¥5.38B 748.34M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.45 3.82 USD |
-0.07
|
CN¥5.22B 725.88M USD | CN¥1.90M 263.69K USD | CN¥27.35 3.8 USD | CN¥28.01 3.89 USD | CN¥5.22B 725.88M USD | 32.29 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.00 1.39 USD |
+0.1
|
CN¥4.98B 692.39M USD | CN¥10.57M 1.47M USD | CN¥9.96 1.38 USD | CN¥10.30 1.43 USD | CN¥4.98B 692.39M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.11 2.38 USD |
-0.29
|
CN¥4.51B 626.86M USD | CN¥3.26M 452.6K USD | CN¥17.08 2.37 USD | CN¥17.31 2.41 USD | CN¥4.51B 626.86M USD | 45.02 | CN¥0.38 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.75 1.36 USD |
-1.61
|
CN¥3.95B 549.14M USD | CN¥3.04M 422.52K USD | CN¥9.74 1.35 USD | CN¥9.95 1.38 USD | CN¥3.95B 549.14M USD | 139.28 | CN¥0.07 0.009 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.34 2.69 USD |
-1.02
|
CN¥3.91B 544.09M USD | CN¥2.40M 333.11K USD | CN¥19.29 2.68 USD | CN¥19.67 2.73 USD | CN¥3.91B 544.09M USD | 16.38 | CN¥1.18 0.16 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.44 2.01 USD |
-1.23
|
CN¥3.83B 532.38M USD | CN¥3.90M 541.66K USD | CN¥14.40 2 USD | CN¥14.72 2.05 USD | CN¥3.83B 532.38M USD | 144.40 | CN¥0.10 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.10 2.93 USD |
-1.4
|
CN¥3.80B 528.09M USD | CN¥3.24M 451.13K USD | CN¥21.05 2.93 USD | CN¥21.49 2.99 USD | CN¥3.80B 528.09M USD | 49.06 | CN¥0.43 0.06 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.62 1.34 USD |
-0.72
|
CN¥3.71B 515.95M USD | CN¥4.08M 567.69K USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥3.71B 515.95M USD | 481.00 | CN¥0.02 0.002 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.07 1.26 USD |
-0.44
|
CN¥3.45B 479.94M USD | CN¥7.39M 1.03M USD | CN¥9.03 1.26 USD | CN¥9.14 1.27 USD | CN¥3.45B 479.94M USD | 23.25 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.79 0.94 USD |
-1.02
|
CN¥3.33B 463.61M USD | CN¥3.92M 545.37K USD | CN¥6.79 0.94 USD | CN¥6.87 0.96 USD | CN¥3.33B 463.61M USD | 679.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥22.26 3.1 USD |
-1.77
|
CN¥3.22B 448.14M USD | CN¥7.08M 984.4K USD | CN¥21.88 3.04 USD | CN¥23.20 3.23 USD | CN¥3.22B 448.14M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.06 1.26 USD |
-0.33
|
CN¥2.99B 415.74M USD | CN¥872.20K 121.27K USD | CN¥9.04 1.26 USD | CN¥9.18 1.28 USD | CN¥2.99B 415.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.64 2.04 USD |
-1.74
|
CN¥2.78B 386.16M USD | CN¥1.78M 247.61K USD | CN¥14.60 2.03 USD | CN¥14.96 2.08 USD | CN¥2.78B 386.16M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.30 1.15 USD |
-4.16
|
CN¥2.75B 381.94M USD | CN¥26.05M 3.62M USD | CN¥8.28 1.15 USD | CN¥8.63 1.2 USD | CN¥2.75B 381.94M USD | 69.16 | CN¥0.12 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥30.54 4.25 USD |
-1.55
|
CN¥2.65B 368.02M USD | CN¥786.90K 109.41K USD | CN¥30.54 4.25 USD | CN¥31.09 4.32 USD | CN¥2.65B 368.02M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.47 0.34 USD |
-1.59
|
CN¥2.54B 353.59M USD | CN¥9.92M 1.38M USD | CN¥2.46 0.34 USD | CN¥2.51 0.35 USD | CN¥2.54B 353.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.41 1.45 USD |
-1.42
|
CN¥2.54B 353.33M USD | CN¥3.70M 513.84K USD | CN¥10.40 1.45 USD | CN¥10.56 1.47 USD | CN¥2.54B 353.33M USD | 260.25 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.17 1.97 USD |
-2.48
|
CN¥2.49B 346.76M USD | CN¥1.77M 246.39K USD | CN¥14.17 1.97 USD | CN¥14.70 2.04 USD | CN¥2.49B 346.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.62 2.87 USD |
-1.15
|
CN¥2.38B 330.52M USD | CN¥1.04M 145.21K USD | CN¥20.60 2.86 USD | CN¥20.99 2.92 USD | CN¥2.38B 330.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.04 0.7 USD |
-0.79
|
CN¥1.60B 222.85M USD | CN¥1.72M 238.98K USD | CN¥5.02 0.7 USD | CN¥5.09 0.71 USD | CN¥1.60B 222.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.37 1.58 USD |
+0.18
|
CN¥1.51B 209.28M USD | CN¥2.08M 288.6K USD | CN¥11.29 1.57 USD | CN¥11.53 1.6 USD | CN¥1.51B 209.28M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}