国：中国 取引所：Shenzhen セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥56.30 7.83 USD |
+1.53
|
CN¥63.05B 8.77B USD | CN¥2.55M 355.01K USD | CN¥54.24 7.54 USD | CN¥57.20 7.95 USD | CN¥63.05B 8.77B USD | 208.51 | CN¥0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.77 4.42 USD |
+0.57
|
CN¥53.61B 7.45B USD | CN¥12.42M 1.73M USD | CN¥31.30 4.35 USD | CN¥32.10 4.46 USD | CN¥53.61B 7.45B USD | 36.94 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.78 3.03 USD |
+0.41
|
CN¥52.14B 7.25B USD | CN¥17.89M 2.49M USD | CN¥21.51 2.99 USD | CN¥22.01 3.06 USD | CN¥52.14B 7.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥54.80 7.62 USD |
+2.2
|
CN¥50.36B 7B USD | CN¥16.02M 2.23M USD | CN¥53.16 7.39 USD | CN¥55.30 7.69 USD | CN¥50.36B 7B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.91 0.96 USD |
+0.14
|
CN¥45.87B 6.38B USD | CN¥17.69M 2.46M USD | CN¥6.89 0.96 USD | CN¥6.94 0.96 USD | CN¥45.87B 6.38B USD | 24.67 | CN¥0.28 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.92 2.35 USD |
+0.89
|
CN¥30.92B 4.3B USD | CN¥17.58M 2.44M USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥30.92B 4.3B USD | 32.53 | CN¥0.52 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥72.03 10.02 USD |
-1.26
|
CN¥19.09B 2.65B USD | CN¥3.33M 463.19K USD | CN¥71.77 9.98 USD | CN¥73.80 10.26 USD | CN¥19.09B 2.65B USD | 153.25 | CN¥0.47 0.07 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥39.52 5.49 USD |
+3.46
|
CN¥18.88B 2.63B USD | CN¥54.21M 7.54M USD | CN¥37.61 5.23 USD | CN¥40.37 5.61 USD | CN¥18.88B 2.63B USD | 0 | -CN¥0.34 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.47 6.04 USD |
+0.53
|
CN¥18.41B 2.56B USD | CN¥3.02M 419.49K USD | CN¥43.01 5.98 USD | CN¥44.10 6.13 USD | CN¥18.41B 2.56B USD | 51.14 | CN¥0.85 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.91 1.52 USD |
-1
|
CN¥18.25B 2.54B USD | CN¥15.84M 2.2M USD | CN¥10.89 1.51 USD | CN¥11.01 1.53 USD | CN¥18.25B 2.54B USD | 27.27 | CN¥0.40 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.38 2.28 USD |
+0.37
|
CN¥15.57B 2.16B USD | CN¥3.13M 435.32K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.57B 2.16B USD | 27.76 | CN¥0.59 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.21 3.64 USD |
+1.12
|
CN¥15.00B 2.08B USD | CN¥3.66M 508.29K USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥15.00B 2.08B USD | 22.79 | CN¥1.15 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.50 3.55 USD |
+0.35
|
CN¥12.86B 1.79B USD | CN¥2.31M 320.79K USD | CN¥25.29 3.52 USD | CN¥25.62 3.56 USD | CN¥12.86B 1.79B USD | 39.23 | CN¥0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.76 2.47 USD |
+0.74
|
CN¥12.46B 1.73B USD | CN¥5.72M 795.7K USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥12.46B 1.73B USD | 20.65 | CN¥0.86 0.12 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥84.00 11.68 USD |
+1.81
|
CN¥10.92B 1.52B USD | CN¥2.25M 312.29K USD | CN¥81.98 11.4 USD | CN¥85.26 11.85 USD | CN¥10.92B 1.52B USD | 59.57 | CN¥1.41 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.51 8.69 USD |
+0.03
|
CN¥10.49B 1.46B USD | CN¥609.52K 84.75K USD | CN¥61.57 8.56 USD | CN¥62.95 8.75 USD | CN¥10.49B 1.46B USD | 60.68 | CN¥1.03 0.14 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥19.42 2.7 USD |
+10.97
|
CN¥10.46B 1.45B USD | CN¥150.95M 20.99M USD | CN¥17.91 2.49 USD | CN¥20.23 2.81 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.51 -0.07 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.88 0.96 USD |
+0.88
|
CN¥9.66B 1.34B USD | CN¥17.32M 2.41M USD | CN¥6.79 0.94 USD | CN¥6.88 0.96 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.94 1.1 USD |
0
|
CN¥9.65B 1.34B USD | CN¥5.48M 762.21K USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.65B 1.34B USD | 88.22 | CN¥0.09 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥76.76 10.67 USD |
+0.7
|
CN¥9.34B 1.3B USD | CN¥1.19M 165.87K USD | CN¥75.72 10.53 USD | CN¥77.57 10.79 USD | CN¥9.34B 1.3B USD | 71.07 | CN¥1.08 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.70 2.18 USD |
+1.03
|
CN¥9.22B 1.28B USD | CN¥3.22M 447.92K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥9.22B 1.28B USD | 17.44 | CN¥0.90 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.26 1.43 USD |
+2.19
|
CN¥6.78B 943.37M USD | CN¥13.07M 1.82M USD | CN¥9.91 1.38 USD | CN¥10.44 1.45 USD | CN¥6.78B 943.37M USD | 0 | -CN¥1.52 -0.2 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.20 3.92 USD |
+0.43
|
CN¥6.40B 889.29M USD | CN¥954.52K 132.72K USD | CN¥27.96 3.89 USD | CN¥28.33 3.94 USD | CN¥6.40B 889.29M USD | 27.92 | CN¥1.01 0.14 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.54 5.64 USD |
+5
|
CN¥6.30B 876.05M USD | CN¥107.60K 14.96K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.30B 876.05M USD | 0 | -CN¥2.38 -0.3 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥32.05 4.46 USD |
+1.14
|
CN¥6.10B 847.52M USD | CN¥4.80M 667.38K USD | CN¥31.44 4.37 USD | CN¥32.41 4.51 USD | CN¥6.10B 847.52M USD | 37.70 | CN¥0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.52 1.6 USD |
+2.4
|
CN¥5.74B 797.63M USD | CN¥12.93M 1.8M USD | CN¥11.11 1.54 USD | CN¥11.60 1.61 USD | CN¥5.74B 797.63M USD | 0 | -CN¥0.31 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥20.21 2.81 USD |
+5.37
|
CN¥5.33B 740.44M USD | CN¥14.62M 2.03M USD | CN¥19.07 2.65 USD | CN¥20.92 2.91 USD | CN¥5.33B 740.44M USD | 53.18 | CN¥0.38 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥11.16 1.55 USD |
+1.82
|
CN¥4.52B 628.55M USD | CN¥5.08M 706.68K USD | CN¥10.90 1.52 USD | CN¥11.18 1.55 USD | CN¥4.52B 628.55M USD | 139.50 | CN¥0.08 0.01 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.99 2.36 USD |
+0.35
|
CN¥4.50B 626.39M USD | CN¥11.43M 1.59M USD | CN¥16.75 2.33 USD | CN¥17.33 2.41 USD | CN¥4.50B 626.39M USD | 169.90 | CN¥0.10 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.16 3.08 USD |
+0.5
|
CN¥4.48B 623.43M USD | CN¥4.11M 570.99K USD | CN¥21.90 3.05 USD | CN¥22.63 3.15 USD | CN¥4.48B 623.43M USD | 18.77 | CN¥1.18 0.16 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥11.01 1.53 USD |
-3.59
|
CN¥4.19B 582.6M USD | CN¥22.42M 3.12M USD | CN¥10.98 1.53 USD | CN¥11.40 1.59 USD | CN¥4.19B 582.6M USD | 28.23 | CN¥0.39 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.72 1.49 USD |
+0.75
|
CN¥4.13B 574.94M USD | CN¥13.86M 1.93M USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥4.13B 574.94M USD | 536.00 | CN¥0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.09 3.91 USD |
+0.14
|
CN¥4.07B 565.51M USD | CN¥4.25M 591.25K USD | CN¥27.61 3.84 USD | CN¥29.94 4.16 USD | CN¥4.07B 565.51M USD | 0 | -CN¥2.19 -0.3 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.30 2.96 USD |
-0.37
|
CN¥3.83B 533.09M USD | CN¥1.71M 237.67K USD | CN¥21.20 2.95 USD | CN¥21.60 3 USD | CN¥3.83B 533.09M USD | 49.53 | CN¥0.43 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.58 1.05 USD |
+2.43
|
CN¥3.72B 517.55M USD | CN¥6.78M 942.86K USD | CN¥7.36 1.02 USD | CN¥7.60 1.06 USD | CN¥3.72B 517.55M USD | 758.00 | CN¥0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.01 1.39 USD |
0
|
CN¥3.30B 459.33M USD | CN¥1.70M 236.9K USD | CN¥9.90 1.38 USD | CN¥10.08 1.4 USD | CN¥3.30B 459.33M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥16.11 2.24 USD |
+2.61
|
CN¥3.06B 424.93M USD | CN¥2.78M 386.45K USD | CN¥15.54 2.16 USD | CN¥16.15 2.25 USD | CN¥3.06B 424.93M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.95 4.72 USD |
+1.34
|
CN¥2.94B 409.11M USD | CN¥750.55K 104.36K USD | CN¥33.37 4.64 USD | CN¥33.98 4.72 USD | CN¥2.94B 409.11M USD | 0 | -CN¥0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.67 1.21 USD |
+1.88
|
CN¥2.87B 398.96M USD | CN¥3.15M 437.92K USD | CN¥8.43 1.17 USD | CN¥8.68 1.21 USD | CN¥2.87B 398.96M USD | 72.25 | CN¥0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.59 1.61 USD |
+1.93
|
CN¥2.83B 393.38M USD | CN¥7.37M 1.02M USD | CN¥11.26 1.57 USD | CN¥11.63 1.62 USD | CN¥2.83B 393.38M USD | 289.75 | CN¥0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.65 0.37 USD |
+1.92
|
CN¥2.73B 379.36M USD | CN¥9.10M 1.27M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥2.73B 379.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.55 3.27 USD |
+1.95
|
CN¥2.71B 377.48M USD | CN¥2.23M 310.59K USD | CN¥22.99 3.2 USD | CN¥23.65 3.29 USD | CN¥2.71B 377.48M USD | 0 | -CN¥0.40 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.10 1.82 USD |
-0.08
|
CN¥2.31B 320.58M USD | CN¥692.70K 96.32K USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥2.31B 320.58M USD | 0 | -CN¥0.40 -0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.58 0.78 USD |
+2.2
|
CN¥1.77B 246.72M USD | CN¥2.68M 372.68K USD | CN¥5.44 0.76 USD | CN¥5.64 0.78 USD | CN¥1.77B 246.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.75 1.63 USD |
+2.17
|
CN¥1.56B 216.28M USD | CN¥2.88M 400.08K USD | CN¥11.41 1.59 USD | CN¥11.76 1.64 USD | CN¥1.56B 216.28M USD | 0 | -CN¥0.93 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}