结果页面 8，国家/地区：美国，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1084)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1092.45 EUR 1194.2 USD |
+0.42
|
— — | 1092.45 EUR 1194.2 USD | 1092.45 EUR 1194.2 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6518.73 USD — |
+0.72
|
— — | 6498.93 USD — | 6627.07 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.82 USD — |
<0.01
|
— — | 49.8 USD — | 49.94 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 499.13 EUR 545.62 USD |
+1.02
|
— — | 495.59 EUR 541.74 USD | 503.62 EUR 550.53 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2502.71 CAD 1857.16 USD |
+0.25
|
— — | 2495.54 CAD 1851.84 USD | 2518.23 CAD 1868.68 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1266.66 USD — |
+2.81
|
— — | 1259.3 USD — | 1286.23 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3053.46 EUR 3337.85 USD |
+2.27
|
— — | 3053.46 EUR 3337.85 USD | 3053.46 EUR 3337.85 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 600.1 USD — |
+2.99
|
— — | 582.44 USD — | 609.92 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3565.51 EUR 3897.58 USD |
+1.49
|
— — | 3565.51 EUR 3897.58 USD | 3565.51 EUR 3897.58 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3559.47 USD — |
+0.72
|
— — | 3548.68 USD — | 3618.65 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1405.52 USD — |
+2.79
|
— — | 1370.72 USD — | 1427.03 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3128.19 EUR 3419.53 USD |
-0.58
|
— — | 3128.19 EUR 3419.53 USD | 3128.19 EUR 3419.53 USD | 1 - | — — |
| PROSHARES TRUST DAT | 3370.04 USD — |
-0.11
|
— — | 3363.79 USD — | 3402.3 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 963.54 EUR 1053.28 USD |
+3.49
|
— — | 963.54 EUR 1053.28 USD | 963.54 EUR 1053.28 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 126.68 USD — |
+0.06
|
— — | 126.35 USD — | 129.38 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 378.09 USD — |
+2.03
|
— — | 378.09 USD — | 378.09 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 87.28 USD — |
+0.9
|
— — | 87.12 USD — | 88.95 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 940.97 EUR 1028.61 USD |
-1.12
|
— — | 940.97 EUR 1028.61 USD | 940.97 EUR 1028.61 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1937.99 EUR 2118.48 USD |
+1.26
|
— — | 1931.96 EUR 2111.89 USD | 1959.06 EUR 2141.52 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.17 EUR 227.56 USD |
+1.38
|
— — | 208.17 EUR 227.56 USD | 208.17 EUR 227.56 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1435.36 USD — |
+0.32
|
— — | 1431.01 USD — | 1460.77 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2232.55 EUR 2440.48 USD |
+0.63
|
— — | 2232.55 EUR 2440.48 USD | 2232.55 EUR 2440.48 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 2988.59 USD — |
+1.33
|
— — | 2988.59 USD — | 3039.87 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2249.92 EUR 2459.47 USD |
+0.89
|
— — | 2216.92 EUR 2423.39 USD | 2256.81 EUR 2467 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2694.87 EUR 2945.86 USD |
+5.41
|
— — | 2694.87 EUR 2945.86 USD | 2694.87 EUR 2945.86 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1793.99 USD — |
+1.08
|
— — | 1779.72 USD — | 1796.95 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 1797.77 USD — |
+2.36
|
— — | 1746.5 USD — | 1832.13 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 774.94 EUR 847.11 USD |
+0.09
|
— — | 774.94 EUR 847.11 USD | 774.94 EUR 847.11 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 48.2 USD — |
+0.9
|
— — | 48.18 USD — | 48.64 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2604.64 EUR 2847.23 USD |
+2.27
|
— — | 2604.64 EUR 2847.23 USD | 2604.64 EUR 2847.23 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1407.46 USD — |
+0.59
|
— — | 1399.14 USD — | 1434.77 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 932.73 EUR 1019.6 USD |
-0.4
|
— — | 932.73 EUR 1019.6 USD | 932.73 EUR 1019.6 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1167.68 MYR 248.29 USD |
+1.22
|
— — | 1160.89 MYR 246.84 USD | 1168.5 MYR 248.46 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1273.14 EUR 1391.72 USD |
+2.71
|
— — | 1239.58 EUR 1355.03 USD | 1279.31 EUR 1398.46 USD | — - | — — |
| Halter USX China Index HXCX | 8651.4 USD — |
+3.36
|
— — | 8603.47 USD — | 8850.11 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.13 USD — |
+0.65
|
— — | 28.05 USD — | 28.15 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1606.74 USD — |
+1.14
|
— — | 1604.5 USD — | 1643.26 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6959.08 USD — |
+3.31
|
— — | 6920.51 USD — | 7119 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1312.8 USD — |
+4.52
|
— — | 1303.29 USD — | 1347.51 USD — | — - | — — |
| ISE Cyber Security Index HXR | 654.99 USD — |
+2.33
|
— — | 639.31 USD — | 664.75 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 75.16 USD — |
+1.05
|
— — | 74.95 USD — | 76.37 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1665.08 USD — |
-0.36
|
— — | 1660.94 USD — | 1686.13 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 16.39 USD — |
-12.07
|
— — | 16.25 USD — | 22.65 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1669.46 USD — |
+0.81
|
— — | 1665.61 USD — | 1698.48 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2185.43 USD — |
+1.83
|
— — | 2178.9 USD — | 2236.76 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 25.41 USD — |
-6.73
|
— — | 23.68 USD — | 26.7 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2295.58 SEK 224.08 USD |
+1.61
|
— — | 2285.27 SEK 223.07 USD | 2298.35 SEK 224.35 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2797.9 SEK 273.11 USD |
+1.47
|
— — | 2785.76 SEK 271.92 USD | 2833.05 SEK 276.54 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.17 USD — |
+0.22
|
— — | 43.16 USD — | 43.44 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1840.25 USD — |
+3.2
|
— — | 1832.76 USD — | 1881.09 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3007.2 USD — |
+1.41
|
— — | 3005.96 USD — | 3087.9 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2292.05 SEK 223.73 USD |
+1.45
|
— — | 2282.1 SEK 222.76 USD | 2320.86 SEK 226.54 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2538.56 USD — |
-0.06
|
— — | 2536.3 USD — | 2578.77 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2909.99 USD — |
+2.06
|
— — | 2897.78 USD — | 2981.28 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 996.39 USD — |
+1.4
|
— — | 974.17 USD — | 1001.03 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2604.93 SEK 254.27 USD |
+1.47
|
— — | 2593.63 SEK 253.17 USD | 2637.66 SEK 257.47 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 13847.83 SEK 1351.72 USD |
-3.29
|
— — | 13847.83 SEK 1351.72 USD | 13847.83 SEK 1351.72 USD | 4 - | — — |