Result Page 8 for Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (1084)
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1084)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1875.83 EUR 2050.53 USD |
+2.95
|
— — | 1846.6 EUR 2018.59 USD | 1882.43 EUR 2057.76 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1087.83 EUR 1189.15 USD |
<0.01
|
— — | 1087.83 EUR 1189.15 USD | 1087.83 EUR 1189.15 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6472.04 USD — |
+2.18
|
— — | 6374.85 USD — | 6481.13 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.81 USD — |
+0.08
|
— — | 49.78 USD — | 49.84 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 499.79 EUR 546.34 USD |
+1.57
|
— — | 495.59 EUR 541.74 USD | 502.02 EUR 548.77 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2496.48 CAD 1852.54 USD |
+1.35
|
— — | 2463.15 CAD 1827.81 USD | 2503.02 CAD 1857.39 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1232.03 USD — |
+2.78
|
— — | 1210.13 USD — | 1240.78 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 2985.64 EUR 3263.71 USD |
-0.6
|
— — | 2985.64 EUR 3263.71 USD | 2985.64 EUR 3263.71 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 582.7 USD — |
+1.9
|
— — | 582.44 USD — | 582.77 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3513.21 EUR 3840.41 USD |
+0.39
|
— — | 3513.21 EUR 3840.41 USD | 3513.21 EUR 3840.41 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3534.12 USD — |
+2.18
|
— — | 3481.05 USD — | 3539.08 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 70.98 USD — |
0
|
— — | 70.98 USD — | 70.98 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1374.06 USD — |
+2.79
|
— — | 1370.72 USD — | 1374.2 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3146.38 EUR 3439.42 USD |
+2.02
|
— — | 3146.38 EUR 3439.42 USD | 3146.38 EUR 3439.42 USD | 1 - | — — |
| PROSHARES TRUST DAT | 3373.73 USD — |
+1.65
|
— — | 3373.64 USD — | 3373.75 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 931.07 EUR 1017.78 USD |
-1.19
|
— — | 931.07 EUR 1017.78 USD | 931.07 EUR 1017.78 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 126.61 USD — |
+2.4
|
— — | 123.64 USD — | 126.87 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 378.09 USD — |
+1.42
|
— — | 378.09 USD — | 378.09 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.51 USD — |
+0.35
|
— — | 86.37 USD — | 86.98 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 951.67 EUR 1040.31 USD |
-0.59
|
— — | 951.67 EUR 1040.31 USD | 951.67 EUR 1040.31 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1942.21 EUR 2123.1 USD |
+1.61
|
— — | 1931.96 EUR 2111.89 USD | 1957.53 EUR 2139.85 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 205.34 EUR 224.47 USD |
+1.29
|
— — | 205.34 EUR 224.47 USD | 205.34 EUR 224.47 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1430.83 USD — |
+2.09
|
— — | 1413.6 USD — | 1436.47 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2218.68 EUR 2425.31 USD |
+1.31
|
— — | 2218.68 EUR 2425.31 USD | 2218.68 EUR 2425.31 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 2949.41 USD — |
+2.75
|
— — | 2903.24 USD — | 2954.85 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2238.91 EUR 2447.43 USD |
-0.36
|
— — | 2216.92 EUR 2423.39 USD | 2245.2 EUR 2454.31 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2556.65 EUR 2794.76 USD |
-3.12
|
— — | 2556.65 EUR 2794.76 USD | 2556.65 EUR 2794.76 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1796.14 USD — |
-0.39
|
— — | 1779.72 USD — | 1796.57 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 1792.74 USD — |
+10.48
|
— — | 1746.5 USD — | 1817.28 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 774.27 EUR 846.38 USD |
+1.05
|
— — | 774.27 EUR 846.38 USD | 774.27 EUR 846.38 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 47.77 USD — |
+1.62
|
— — | 47.39 USD — | 47.79 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2546.74 EUR 2783.93 USD |
-0.04
|
— — | 2546.74 EUR 2783.93 USD | 2546.74 EUR 2783.93 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1399.14 USD — |
+2.36
|
— — | 1399.14 USD — | 1399.14 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 936.46 EUR 1023.68 USD |
-3.46
|
— — | 936.46 EUR 1023.68 USD | 936.46 EUR 1023.68 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1167.68 MYR 248.29 USD |
+0.11
|
— — | 1160.89 MYR 246.84 USD | 1168.5 MYR 248.46 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1268.2 EUR 1386.32 USD |
+2.75
|
— — | 1239.58 EUR 1355.03 USD | 1272.68 EUR 1391.21 USD | — - | — — |
| Halter USX China Index HXCX | 8370.15 USD — |
+3.69
|
— — | 8184.41 USD — | 8446.23 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 27.95 USD — |
+0.26
|
— — | 27.9 USD — | 27.96 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1588.64 USD — |
+2.26
|
— — | 1567.73 USD — | 1592.18 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6736.37 USD — |
+3.69
|
— — | 6586.89 USD — | 6797.6 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1255.99 USD — |
+3.51
|
— — | 1229.1 USD — | 1268.22 USD — | — - | — — |
| ISE Cyber Security Index HXR | 639.98 USD — |
+1.36
|
— — | 639.31 USD — | 640.25 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 74.38 USD — |
+3.07
|
— — | 73.04 USD — | 74.46 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1671.12 USD — |
+2.25
|
— — | 1647.63 USD — | 1672.84 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 18.64 USD — |
-10.07
|
— — | 16.15 USD — | 26.99 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1656 USD — |
+2.71
|
— — | 1623.76 USD — | 1658.42 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2146.11 USD — |
+2.87
|
— — | 2111.9 USD — | 2154.85 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 27.24 USD — |
-8.85
|
— — | 26.65 USD — | 29.62 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2295.92 SEK 224.11 USD |
+1.99
|
— — | 2285.27 SEK 223.07 USD | 2295.95 SEK 224.11 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2803.45 SEK 273.65 USD |
+2.11
|
— — | 2785.76 SEK 271.92 USD | 2816.61 SEK 274.94 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.08 USD — |
-0.05
|
— — | 43.08 USD — | 43.15 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1783.12 USD — |
+3.17
|
— — | 1751.4 USD — | 1788.57 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2965.43 USD — |
+2.77
|
— — | 2922.08 USD — | 2970.55 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2296.58 SEK 224.17 USD |
+2.09
|
— — | 2282.1 SEK 222.76 USD | 2307.39 SEK 225.23 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2540.11 USD — |
+2.17
|
— — | 2505.67 USD — | 2546.59 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2851.16 USD — |
+3.38
|
— — | 2790.09 USD — | 2854.63 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 994.78 USD — |
+3.89
|
— — | 974.17 USD — | 997.28 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2610.08 SEK 254.78 USD |
+2.1
|
— — | 2593.63 SEK 253.17 USD | 2622.36 SEK 255.97 USD | 26 - | — — |