Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: Nasdaq GIDS Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (1084)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1084)
- İsveç (17)
Nasdaq GIDS (1084)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1902.82 EUR 2080.04 USD |
+0.52
|
— — | 1887.1 EUR 2062.86 USD | 1911.51 EUR 2089.54 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1119.65 EUR 1223.93 USD |
+0.13
|
— — | 1119.65 EUR 1223.93 USD | 1119.65 EUR 1223.93 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6617.31 USD — |
+0.14
|
— — | 6546.33 USD — | 6619.28 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 50.03 USD — |
+0.16
|
— — | 49.97 USD — | 50.04 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 502.72 EUR 549.54 USD |
+0.62
|
— — | 496.47 EUR 542.71 USD | 514.68 EUR 562.62 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2508.74 CAD 1861.63 USD |
-0.02
|
— — | 2495.32 CAD 1851.68 USD | 2510.76 CAD 1863.13 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1316.45 USD — |
+1.14
|
— — | 1299.45 USD — | 1319.04 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3030.77 EUR 3313.04 USD |
-1.63
|
— — | 3030.77 EUR 3313.04 USD | 3030.77 EUR 3313.04 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 625.11 USD — |
+1.01
|
— — | 617.27 USD — | 625.34 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3588.99 EUR 3923.26 USD |
+0.59
|
— — | 3588.99 EUR 3923.26 USD | 3588.99 EUR 3923.26 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3613.26 USD — |
+0.14
|
— — | 3574.5 USD — | 3614.34 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.56 USD — |
0
|
— — | 69.56 USD — | 69.56 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1452.36 USD — |
+1.2
|
— — | 1434.89 USD — | 1454.72 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3101.71 EUR 3390.59 USD |
-1.29
|
— — | 3101.71 EUR 3390.59 USD | 3101.71 EUR 3390.59 USD | 1 - | — — |
| PROSHARES TRUST DAT | 3392.94 USD — |
-0.34
|
— — | 3379.83 USD — | 3404.63 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 972.93 EUR 1063.54 USD |
+1.27
|
— — | 972.93 EUR 1063.54 USD | 972.93 EUR 1063.54 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 127.62 USD — |
-0.63
|
— — | 126.97 USD — | 128.43 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 385.15 USD — |
+0.79
|
— — | 385.15 USD — | 385.15 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 88.95 USD — |
+0.79
|
— — | 88.54 USD — | 89.04 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 971.5 EUR 1061.98 USD |
+2.7
|
— — | 971.5 EUR 1061.98 USD | 971.5 EUR 1061.98 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1956.54 EUR 2138.76 USD |
-0.13
|
— — | 1931.22 EUR 2111.08 USD | 1961.32 EUR 2143.99 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 212 EUR 231.74 USD |
-0.06
|
— — | 212 EUR 231.74 USD | 212 EUR 231.74 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1445.93 USD — |
-0.15
|
— — | 1435.58 USD — | 1446.07 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2146.34 EUR 2346.24 USD |
-0.18
|
— — | 2146.34 EUR 2346.24 USD | 2146.34 EUR 2346.24 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3041.49 USD — |
-0.04
|
— — | 3025.24 USD — | 3043.33 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2326.15 EUR 2542.8 USD |
+2.18
|
— — | 2290.45 EUR 2503.78 USD | 2336.73 EUR 2554.37 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2921.21 EUR 3193.28 USD |
+1.48
|
— — | 2921.21 EUR 3193.28 USD | 2921.21 EUR 3193.28 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1821.51 USD — |
+0.67
|
— — | 1812.85 USD — | 1823.25 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 1796.1 USD — |
+1.78
|
— — | 1740.05 USD — | 1827.21 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 781.78 EUR 854.6 USD |
+0.35
|
— — | 781.78 EUR 854.6 USD | 781.78 EUR 854.6 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 48.9 USD — |
+0.37
|
— — | 48.7 USD — | 48.9 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2416.5 EUR 2641.56 USD |
-0.47
|
— — | 2416.5 EUR 2641.56 USD | 2416.5 EUR 2641.56 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1420.26 USD — |
-0.29
|
— — | 1411.84 USD — | 1424.39 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 955.12 EUR 1044.07 USD |
+0.79
|
— — | 955.12 EUR 1044.07 USD | 955.12 EUR 1044.07 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1179.31 MYR 250.76 USD |
+0.69
|
— — | 1174.46 MYR 249.73 USD | 1180.61 MYR 251.03 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1286.18 EUR 1405.97 USD |
+0.71
|
— — | 1277.12 EUR 1396.07 USD | 1290.06 EUR 1410.21 USD | — - | — — |
| Halter USX China Index HXCX | 8644.8 USD — |
-0.4
|
— — | 8555.6 USD — | 8645.64 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.31 USD — |
+0.39
|
— — | 28.23 USD — | 28.31 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1634.61 USD — |
-0.87
|
— — | 1622.6 USD — | 1638.57 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6953.76 USD — |
-0.4
|
— — | 6882.01 USD — | 6954.44 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1384.16 USD — |
+1.62
|
— — | 1357.38 USD — | 1389.54 USD — | — - | — — |
| ISE Cyber Security Index HXR | 678.98 USD — |
+0.81
|
— — | 671.08 USD — | 679.22 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 76.95 USD — |
+1.05
|
— — | 76.01 USD — | 76.98 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1669.42 USD — |
-0.27
|
— — | 1655.02 USD — | 1672.9 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 16.46 USD — |
-5.08
|
— — | 15.9 USD — | 19.02 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1677.47 USD — |
-0.77
|
— — | 1666.64 USD — | 1683.06 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2219.8 USD — |
+0.34
|
— — | 2198.68 USD — | 2219.96 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 21.6 USD — |
-6.72
|
— — | 21.46 USD — | 23.73 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2324.14 SEK 226.86 USD |
+1.12
|
— — | 2318.59 SEK 226.32 USD | 2324.14 SEK 226.86 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2841.47 SEK 277.36 USD |
+1.22
|
— — | 2820.2 SEK 275.29 USD | 2850.68 SEK 278.26 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.54 USD — |
+0.74
|
— — | 43.41 USD — | 43.54 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1839.71 USD — |
-3.16
|
— — | 1825.54 USD — | 1881.06 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3059.32 USD — |
-0.24
|
— — | 3032.3 USD — | 3061.33 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2326.35 SEK 227.08 USD |
+1.22
|
— — | 2308.94 SEK 225.38 USD | 2333.89 SEK 227.82 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2525.55 USD — |
-0.23
|
— — | 2500.52 USD — | 2530.29 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2952.59 USD — |
-0.04
|
— — | 2933.27 USD — | 2962.88 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 992.2 USD — |
-0.61
|
— — | 990.28 USD — | 1006.16 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2645.03 SEK 258.19 USD |
+1.22
|
— — | 2625.22 SEK 256.25 USD | 2653.59 SEK 259.02 USD | 26 - | — — |