Página de resultados 8 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1129.49 EUR 1234.69 USD |
+0.67
|
— — | — — | — — | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7004.1 USD — |
-0.77
|
— — | 7000.08 USD — | 7050.68 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.99 USD — |
+0.17
|
— — | 49.92 USD — | 50 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 475.87 EUR 520.19 USD |
-3.38
|
— — | 474.99 EUR 519.23 USD | 483.68 EUR 528.73 USD | 4 - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2649.59 CAD 1966.15 USD |
-0.02
|
— — | 2641.35 CAD 1960.04 USD | 2652.39 CAD 1968.23 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1488.78 USD — |
-0.77
|
— — | 1486.95 USD — | 1499.27 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3163.4 EUR 3458.02 USD |
-0.71
|
— — | — — | — — | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 715.11 USD — |
-0.16
|
— — | 714.88 USD — | 715.31 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3352.69 EUR 3664.95 USD |
-0.32
|
— — | — — | — — | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3811.04 USD — |
-0.78
|
— — | 3808.85 USD — | 3836.38 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1622.31 USD — |
-0.54
|
— — | 1621.87 USD — | 1622.68 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3120.75 EUR 3411.41 USD |
-0.62
|
— — | — — | — — | 1 - | — — |
| NASDAQ International Dividend A DAT | 3580.5 USD — |
-0.89
|
— — | 3580.5 USD — | 3580.59 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1060.61 EUR 1159.39 USD |
-0.34
|
— — | — — | — — | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 129.6 USD — |
-0.81
|
— — | 129.52 USD — | 130.65 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 422.02 USD — |
+1.22
|
— — | 422.02 USD — | 422.02 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.45 USD — |
+1.19
|
— — | 85.71 USD — | 86.61 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 947.5 EUR 1035.74 USD |
-0.88
|
— — | — — | — — | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2203.6 EUR 2408.83 USD |
-1.82
|
— — | 2202.12 EUR 2407.22 USD | 2219.77 EUR 2426.51 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.43 EUR 227.85 USD |
+0.02
|
— — | — — | — — | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1546.1 USD — |
+0.09
|
— — | 1543.05 USD — | 1553.96 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
-0.85
|
— — | — — | — — | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3234.91 USD — |
-1
|
— — | 3234.91 USD — | 3258.39 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2442.8 EUR 2670.31 USD |
-2.3
|
— — | 2433 EUR 2659.6 USD | 2456 EUR 2684.74 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3390.38 EUR 3706.15 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1882.75 USD — |
-1.13
|
— — | 1882.2 USD — | 1890.08 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2509.39 USD — |
-5.5
|
— — | 2506.78 USD — | 2546.52 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 863.97 EUR 944.43 USD |
+1.44
|
— — | — — | — — | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 50.9 USD — |
-0.63
|
— — | 50.88 USD — | 51.16 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2465.05 EUR 2694.63 USD |
-0.6
|
— — | — — | — — | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1461.06 USD — |
-0.76
|
— — | 1461.06 USD — | 1461.06 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 871.17 EUR 952.31 USD |
-1.48
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1185.1 MYR 251.99 USD |
-0.85
|
— — | 1183.63 MYR 251.68 USD | 1188.56 MYR 252.72 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1326.38 EUR 1449.91 USD |
-1.2
|
— — | 1325.67 EUR 1449.14 USD | 1332.97 EUR 1457.12 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9030.8 USD — |
-1.77
|
— — | 9022.85 USD — | 9136.82 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.86 USD — |
+0.1
|
— — | 28.84 USD — | 28.87 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1819.23 USD — |
-0.43
|
— — | 1816.9 USD — | 1830.38 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7252.43 USD — |
-1.77
|
— — | 7246.05 USD — | 7337.58 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1637.5 USD — |
-0.78
|
— — | 1629.73 USD — | 1657.04 USD — | — - | — — |
| ISE Cyber Security Index HXR | 756.97 USD — |
-0.4
|
— — | 756.69 USD — | 757.22 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.04 USD — |
-0.88
|
— — | 77.01 USD — | 77.8 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1696.07 USD — |
-0.58
|
— — | 1694.05 USD — | 1703.25 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 20.97 USD — |
+7.51
|
— — | 18.3 USD — | 21.9 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1735.12 USD — |
-0.48
|
— — | 1733.2 USD — | 1750.77 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2440.49 USD — |
-0.79
|
— — | 2433.12 USD — | 2459.86 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 16.95 USD — |
+13.76
|
— — | 15.23 USD — | 17.18 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2359.12 SEK 230.28 USD |
-1.12
|
— — | 2358.17 SEK 230.19 USD | 2361.13 SEK 230.48 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2892.18 SEK 282.31 USD |
-1.43
|
— — | 2891.77 SEK 282.27 USD | 2906.65 SEK 283.73 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 198.61 USD — |
-4.64
|
— — | 198.61 USD — | 199.18 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.57 USD — |
+0.34
|
— — | 43.45 USD — | 43.59 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1968.14 USD — |
-2
|
— — | 1967.58 USD — | 1991.74 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3281.64 USD — |
-1.09
|
— — | 3280.83 USD — | 3311.59 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2351.68 SEK 229.55 USD |
-1.43
|
— — | 2351.34 SEK 229.52 USD | 2363.44 SEK 230.7 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2558.14 USD — |
-0.35
|
— — | 2551.05 USD — | 2573.88 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3226.73 USD — |
-1.11
|
— — | 3217.94 USD — | 3252.23 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1070.36 USD — |
-3.14
|
— — | 1069.09 USD — | 1092.55 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2686.7 SEK 262.26 USD |
-1.43
|
— — | 2686.32 SEK 262.22 USD | 2700.14 SEK 263.57 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15463.66 SEK 1509.44 USD |
+3.03
|
— — | — — | — — | 4 - | — — |