结果页面 11，国家/地区：美国，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1084)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1385.53 USD — |
+0.96
|
— — | 1378.91 USD — | 1387.2 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 3751.91 USD — |
-2.1
|
— — | 3681.15 USD — | 3765.08 USD — | 32 - | — — |
| NASDAQ 100 Total Return Index XNDX | 21553.65 USD — |
-2.46
|
— — | 21292.97 USD — | 21837.8 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 206.99 SEK 20.2 USD |
-1.14
|
— — | 206.63 SEK 20.17 USD | 210.66 SEK 20.56 USD | 6 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4629.76 SEK 451.92 USD |
-0.64
|
— — | 4590.63 SEK 448.1 USD | 4647.1 SEK 453.61 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Stockholm Financials GI SX30GI | 5707.62 SEK 557.13 USD |
-0.23
|
— — | 5666.02 SEK 553.07 USD | 5711.99 SEK 557.56 USD | 38 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5570.71 SEK 543.77 USD |
-0.62
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.37 USD — |
0
|
— — | 72.37 USD — | 72.37 USD — | 1 - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3224.9 SEK 314.79 USD |
-0.23
|
— — | 3201.4 SEK 312.5 USD | 3227.37 SEK 315.03 USD | 38 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6602.01 SEK 644.44 USD |
-0.5
|
— — | 6544.27 SEK 638.8 USD | 6624.82 SEK 646.66 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| Nasdaq-100 Micro Index XND | 178.08 USD — |
-2.46
|
— — | 175.93 USD — | 180.43 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 681.25 USD — |
-1.06
|
— — | 681.25 USD — | 688.89 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4266.37 USD — |
-0.65
|
— — | 4234.23 USD — | 4337.58 USD — | 190 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3097.07 SEK 302.31 USD |
-0.51
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10299.87 SEK 1005.4 USD |
-0.84
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1081.42 USD — |
-2.15
|
— — | 1070.57 USD — | 1095.74 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| XCSE:OMX Stockholm 30 Index OMXS30 | 2344.8 SEK 228.88 USD |
-1.17
|
— — | 2335.6 SEK 227.98 USD | 2361.26 SEK 230.49 USD | 32 - | — — |
| NASDAQ OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| Nasdaq Next Generation 100 Tota NGXT | 1116.86 USD — |
-2.15
|
— — | 1105.65 USD — | 1131.64 USD — | — - | — — |
| NASDAQ MEA Index NQMEAN | 1640.92 USD — |
+0.27
|
— — | 1628.95 USD — | 1644.76 USD — | — - | — — |
| XCSE:OMX Riga GI OMXRGI | 864.45 EUR 944.96 USD |
+0.07
|
— — | 862.26 EUR 942.56 USD | 864.45 EUR 944.96 USD | — - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1776.84 SEK 173.44 USD |
-0.63
|
— — | — — | — — | 21 - | — — |
| NASDAQ OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| Nasdaq Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 2773.51 SEK 270.73 USD |
-1.36
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 25.13 USD — |
-3.34
|
— — | 24.89 USD — | 25.55 USD — | 53 - | — — |
| NASDAQ MEA Index NQMEAT | 1765.19 USD — |
+0.28
|
— — | 1752.32 USD — | 1769.33 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3673.2 SEK 358.55 USD |
-0.87
|
— — | 3648 SEK 356.09 USD | 3706.37 SEK 361.79 USD | 63 - | — — |
| NASDAQ OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 846 SEK 82.58 USD |
-1.13
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| NASDAQ Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1112.97 SEK 108.64 USD |
-0.69
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID NASDAQ OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 6036.63 SEK 589.25 USD |
+1.57
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 50.73 USD — |
-2.31
|
— — | 50.2 USD — | 51.93 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 39.95 USD — |
-1.29
|
— — | 39.52 USD — | 40.21 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 3482.49 USD — | 3482.49 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2398.07 SEK 234.08 USD |
+0.78
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 498.13 EUR 544.52 USD |
-0.14
|
— — | 496.11 EUR 542.32 USD | 499.48 EUR 545.99 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1582.71 SEK 154.49 USD |
-0.49
|
— — | 1566.23 SEK 152.88 USD | 1595.08 SEK 155.7 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 80.22 USD — |
-0.48
|
— — | 80.21 USD — | 80.68 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 9260.9 SEK 903.98 USD |
-0.94
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1059.53 EUR 1158.21 USD |
0
|
— — | 1059.53 EUR 1158.21 USD | 1059.53 EUR 1158.21 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 331.74 USD — |
-2.99
|
— — | 326.65 USD — | 336.48 USD — | 68 - | — — |
| Nasdaq North America Air Transp NQNAAT | 1197.74 USD — |
-2.27
|
— — | 1197.61 USD — | 1197.83 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3142.84 SEK 306.78 USD |
+1.41
|
— — | 3085.21 SEK 301.16 USD | 3142.84 SEK 306.78 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4250.96 SEK 414.95 USD |
-0.23
|
— — | — — | — — | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |