Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Nasdaq GIDS Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1995.15 EUR 2180.97 USD |
-4.06
|
— — | 1995.15 EUR 2180.97 USD | 2060.14 EUR 2252.01 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1408.66 EUR 1539.86 USD |
+0.26
|
— — | 1408.66 EUR 1539.86 USD | 1408.66 EUR 1539.86 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6266.3 USD — |
+0.24
|
— — | 6246.85 USD — | 6267.53 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 48.12 USD — |
<0.01
|
— — | 48.12 USD — | 48.15 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 506.62 EUR 553.8 USD |
-0.62
|
— — | 503.7 EUR 550.61 USD | 513.78 EUR 561.63 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2318.95 CAD 1720.8 USD |
+0.41
|
— — | 2305.89 CAD 1711.11 USD | 2319.57 CAD 1721.26 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1270.47 USD — |
+0.06
|
— — | 1264.33 USD — | 1274.81 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3498.99 EUR 3824.87 USD |
-0.71
|
— — | 3498.99 EUR 3824.87 USD | 3498.99 EUR 3824.87 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 542.88 USD — |
-0.66
|
— — | 540.9 USD — | 545.62 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2926.04 EUR 3198.55 USD |
-1.3
|
— — | 2926.04 EUR 3198.55 USD | 2926.04 EUR 3198.55 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3489.2 USD — |
+0.23
|
— — | 3478.37 USD — | 3489.89 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1424.98 USD — |
-0.02
|
— — | 1419.7 USD — | 1427.33 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2843.56 EUR 3108.4 USD |
-0.19
|
— — | 2843.56 EUR 3108.4 USD | 2843.56 EUR 3108.4 USD | 1 - | — — |
| PROSHARES TRUST DAT | 3299.55 USD — |
+0.19
|
— — | 3285.11 USD — | 3302.31 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1131.81 EUR 1237.22 USD |
-0.3
|
— — | 1131.81 EUR 1237.22 USD | 1131.81 EUR 1237.22 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 125.75 USD — |
+0.15
|
— — | 125.31 USD — | 125.81 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 365.38 USD — |
<0.01
|
— — | 365.38 USD — | 365.38 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 91.36 USD — |
-0.67
|
— — | 91.28 USD — | 91.72 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1146.06 EUR 1252.8 USD |
-0.23
|
— — | 1146.06 EUR 1252.8 USD | 1146.06 EUR 1252.8 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2114.24 EUR 2311.15 USD |
-0.91
|
— — | 2098.73 EUR 2294.2 USD | 2130.63 EUR 2329.07 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 227.17 EUR 248.33 USD |
-0.69
|
— — | 227.17 EUR 248.33 USD | 227.17 EUR 248.33 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1564.95 USD — |
+0.79
|
— — | 1555.64 USD — | 1565.48 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2008.11 EUR 2195.13 USD |
+0.12
|
— — | 2008.11 EUR 2195.13 USD | 2008.11 EUR 2195.13 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3198.16 USD — |
-0.17
|
— — | 3192.18 USD — | 3209.68 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2727.22 EUR 2981.22 USD |
+0.5
|
— — | 2708.57 EUR 2960.83 USD | 2733.49 EUR 2988.07 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2031.77 EUR 2221 USD |
-0.04
|
— — | 2031.77 EUR 2221 USD | 2031.77 EUR 2221 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1937.87 USD — |
+1.31
|
— — | 1927.8 USD — | 1945.34 USD — | 31 - | — — |
| Nasdaq Ether Reference Price NQETH | 3091.14 USD — |
+5.53
|
— — | 2933.73 USD — | 3120.9 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 848.93 EUR 927.99 USD |
-0.95
|
— — | 848.93 EUR 927.99 USD | 848.93 EUR 927.99 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 52.74 USD — |
+0.1
|
— — | 52.7 USD — | 52.79 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 3045.76 EUR 3329.42 USD |
+0.08
|
— — | 3045.76 EUR 3329.42 USD | 3045.76 EUR 3329.42 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1351.62 USD — |
+0.07
|
— — | 1349 USD — | 1355.1 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 591.35 EUR 646.43 USD |
-1.25
|
— — | 591.35 EUR 646.43 USD | 591.35 EUR 646.43 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1344.57 MYR 285.9 USD |
+1.41
|
— — | 1338.87 MYR 284.68 USD | 1347.77 MYR 286.58 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1256.31 EUR 1373.31 USD |
-0.16
|
— — | 1250.05 EUR 1366.47 USD | 1258.26 EUR 1375.45 USD | — - | — — |
| Halter USX China Index HXCX | 8533.23 USD — |
+0.38
|
— — | 8446.03 USD — | 8641.07 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.63 USD — |
-0.09
|
— — | 28.62 USD — | 28.67 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1839.94 USD — |
+0.57
|
— — | 1831.84 USD — | 1840.28 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6981.58 USD — |
+0.38
|
— — | 6910.24 USD — | 7069.82 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1473.13 USD — |
+0.23
|
— — | 1463.25 USD — | 1479.32 USD — | — - | — — |
| ISE Cyber Security Index HXR | 597.97 USD — |
-0.68
|
— — | 596.23 USD — | 600.79 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 89.04 USD — |
+0.37
|
— — | 88.61 USD — | 89.06 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1577.88 USD — |
+0.23
|
— — | 1571.13 USD — | 1578.09 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 7.66 USD — |
-0.98
|
— — | 7.35 USD — | 7.89 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1784.36 USD — |
+0.15
|
— — | 1780.17 USD — | 1787.47 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2454.19 USD — |
+0.15
|
— — | 2446.02 USD — | 2461.61 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 10.43 USD — |
-2.15
|
— — | 10.34 USD — | 10.81 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2511.94 SEK 245.2 USD |
-0.3
|
— — | 2508.41 SEK 244.85 USD | 2516.66 SEK 245.66 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2994.2 SEK 292.27 USD |
-0.22
|
— — | 2980.99 SEK 290.98 USD | 3002.34 SEK 293.07 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 209.35 USD — |
+1.2
|
— — | 206.24 USD — | 209.35 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.15 USD — |
-0.15
|
— — | 43.15 USD — | 43.25 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2281.54 USD — |
-0.43
|
— — | 2274.9 USD — | 2298.23 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3239.09 USD — |
<0.01
|
— — | 3233.24 USD — | 3244.45 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2513.4 SEK 245.34 USD |
-0.24
|
— — | 2502.31 SEK 244.26 USD | 2520.23 SEK 246.01 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2321.29 USD — |
-0.45
|
— — | 2317.71 USD — | 2334.97 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2571.66 USD — |
+0.7
|
— — | 2555.25 USD — | 2572.1 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 830.02 USD — |
+0.21
|
— — | 824.24 USD — | 836.5 USD — | — - | — — |