صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1088)
- السويد (17)
Nasdaq GIDS (1088)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1129.49 EUR 1234.69 USD |
0
|
— — | 1129.49 EUR 1234.69 USD | 1129.49 EUR 1234.69 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7040.91 USD — |
+0.53
|
— — | 7002.15 USD — | 7043.93 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 50.04 USD — |
+0.09
|
— — | 50.01 USD — | 50.04 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 479.89 EUR 524.59 USD |
-0.75
|
— — | 474.46 EUR 518.65 USD | 483.68 EUR 528.73 USD | 4 - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2653.63 CAD 1969.15 USD |
+0.15
|
— — | 2649.64 CAD 1966.19 USD | 2655.44 CAD 1970.49 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1498.83 USD — |
+0.68
|
— — | 1487.14 USD — | 1500.63 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3163.4 EUR 3458.02 USD |
0
|
— — | 3163.4 EUR 3458.02 USD | 3163.4 EUR 3458.02 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 715.94 USD — |
+0.16
|
— — | 712.69 USD — | 716.81 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3352.69 EUR 3664.95 USD |
0
|
— — | 3352.69 EUR 3664.94 USD | 3352.69 EUR 3664.94 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3830.98 USD — |
+0.52
|
— — | 3809.89 USD — | 3832.62 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1630.77 USD — |
+0.54
|
— — | 1620.95 USD — | 1632.41 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3120.75 EUR 3411.41 USD |
0
|
— — | 3120.75 EUR 3411.4 USD | 3120.75 EUR 3411.4 USD | 1 - | — — |
| NASDAQ International Dividend A DAT | 3579.03 USD — |
-0.04
|
— — | 3578.47 USD — | 3585.4 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1060.61 EUR 1159.39 USD |
0
|
— — | 1060.61 EUR 1159.39 USD | 1060.61 EUR 1159.39 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 130.29 USD — |
+0.53
|
— — | 129.37 USD — | 130.35 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 422.02 USD — |
-0.66
|
— — | 422.02 USD — | 422.02 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.99 USD — |
+0.62
|
— — | 86.66 USD — | 86.99 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 947.5 EUR 1035.74 USD |
0
|
— — | 947.5 EUR 1035.74 USD | 947.5 EUR 1035.74 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2200.53 EUR 2405.47 USD |
-0.73
|
— — | 2188.28 EUR 2392.09 USD | 2219.77 EUR 2426.51 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.43 EUR 227.85 USD |
0
|
— — | 208.43 EUR 227.85 USD | 208.43 EUR 227.85 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1549.6 USD — |
+0.23
|
— — | 1547.01 USD — | 1554.88 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
0
|
— — | 2248.4 EUR 2457.8 USD | 2248.4 EUR 2457.8 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3242.12 USD — |
+0.22
|
— — | 3237.63 USD — | 3242.12 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2446.91 EUR 2674.81 USD |
-0.47
|
— — | 2433 EUR 2659.6 USD | 2456 EUR 2684.74 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3390.38 EUR 3706.15 USD |
0
|
— — | 3390.38 EUR 3706.14 USD | 3390.38 EUR 3706.14 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1884.08 USD — |
-0.54
|
— — | 1882.2 USD — | 1890.08 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2510.91 USD — |
-0.36
|
— — | 2469.11 USD — | 2546.52 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 863.97 EUR 944.43 USD |
0
|
— — | 863.97 EUR 944.43 USD | 863.97 EUR 944.43 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 51 USD — |
+0.2
|
— — | 50.91 USD — | 51.01 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2465.05 EUR 2694.63 USD |
0
|
— — | 2465.05 EUR 2694.63 USD | 2465.05 EUR 2694.63 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1471.64 USD — |
+0.72
|
— — | 1460.37 USD — | 1472.55 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 871.17 EUR 952.31 USD |
0
|
— — | 871.17 EUR 952.31 USD | 871.17 EUR 952.31 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1185.1 MYR 251.99 USD |
-0.44
|
— — | 1183.63 MYR 251.68 USD | 1188.56 MYR 252.72 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1326.78 EUR 1450.35 USD |
-0.2
|
— — | 1321.21 EUR 1444.26 USD | 1332.97 EUR 1457.12 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 8992.13 USD — |
-0.43
|
— — | 8956.43 USD — | 9018.41 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.86 USD — |
<0.01
|
— — | 28.86 USD — | 28.87 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1825.64 USD — |
+0.35
|
— — | 1818.98 USD — | 1830.16 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7221.38 USD — |
-0.43
|
— — | 7192.71 USD — | 7242.49 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1657.58 USD — |
+1.23
|
— — | 1637.75 USD — | 1659.69 USD — | — - | — — |
| ISE Cyber Security Index HXR | 757.85 USD — |
+0.19
|
— — | 754.9 USD — | 758.72 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.57 USD — |
+0.69
|
— — | 76.84 USD — | 77.64 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1699.56 USD — |
+0.21
|
— — | 1693.76 USD — | 1699.8 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 19.11 USD — |
-8.93
|
— — | 18.61 USD — | 20.47 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1741.77 USD — |
+0.38
|
— — | 1733.63 USD — | 1745.74 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2466.45 USD — |
+1.06
|
— — | 2442.63 USD — | 2468.02 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 15.68 USD — |
-7.52
|
— — | 15.6 USD — | 17.18 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2354.77 SEK 229.86 USD |
-0.3
|
— — | 2354.54 SEK 229.83 USD | 2361.13 SEK 230.48 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2895.4 SEK 282.63 USD |
-0.17
|
— — | 2882.99 SEK 281.42 USD | 2906.65 SEK 283.73 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 192.78 USD — |
-4.65
|
— — | 192.78 USD — | 199.18 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.63 USD — |
+0.15
|
— — | 43.61 USD — | 43.66 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1989.01 USD — |
+1.06
|
— — | 1965.4 USD — | 1989.58 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3309.52 USD — |
+0.85
|
— — | 3281.36 USD — | 3310.82 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2354.3 SEK 229.81 USD |
-0.17
|
— — | 2344.2 SEK 228.82 USD | 2363.44 SEK 230.7 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2568.13 USD — |
+0.39
|
— — | 2557.74 USD — | 2568.41 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3259.89 USD — |
+1.03
|
— — | 3227.51 USD — | 3262.09 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1076.57 USD — |
-0.95
|
— — | 1061.35 USD — | 1092.55 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2689.69 SEK 262.55 USD |
-0.17
|
— — | 2678.16 SEK 261.42 USD | 2700.14 SEK 263.57 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15463.66 SEK 1509.44 USD |
0
|
— — | 15463.7 SEK 1509.45 USD | 15463.7 SEK 1509.45 USD | 4 - | — — |