صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1084)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1084)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Electronic and Ele HX502020PI | 3030.77 EUR 3313.04 USD |
-1.63
|
— — | — — | — — | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 625.7 USD — |
+1.1
|
— — | 624.86 USD — | 625.71 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3588.99 EUR 3923.26 USD |
+0.59
|
— — | — — | — — | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3613.26 USD — |
+0.14
|
— — | 3574.5 USD — | 3614.34 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.56 USD — |
0
|
— — | 69.56 USD — | 69.56 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1453.16 USD — |
+1.26
|
— — | 1452.51 USD — | 1453.39 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3101.71 EUR 3390.59 USD |
-1.29
|
— — | — — | — — | 1 - | — — |
| NASDAQ International Dividend A DAT | 3393.55 USD — |
-0.32
|
— — | 3392.94 USD — | 3393.61 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 972.93 EUR 1063.54 USD |
+1.27
|
— — | — — | — — | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 127.62 USD — |
-0.63
|
— — | 126.97 USD — | 128.43 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 385.15 USD — |
+0.79
|
— — | 385.15 USD — | 385.15 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 88.95 USD — |
+0.79
|
— — | 88.54 USD — | 89.04 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 971.5 EUR 1061.98 USD |
+2.7
|
— — | — — | — — | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1960.21 EUR 2142.77 USD |
+0.06
|
— — | 1950.06 EUR 2131.68 USD | 1970.75 EUR 2154.3 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 212 EUR 231.74 USD |
-0.06
|
— — | — — | — — | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1445.93 USD — |
-0.15
|
— — | 1435.58 USD — | 1446.07 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2146.34 EUR 2346.24 USD |
-0.18
|
— — | — — | — — | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3041.49 USD — |
-0.04
|
— — | 3025.24 USD — | 3043.33 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2357.55 EUR 2577.12 USD |
+3.56
|
— — | 2331.56 EUR 2548.71 USD | 2357.55 EUR 2577.12 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2921.21 EUR 3193.28 USD |
+1.48
|
— — | — — | — — | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1836.94 USD — |
+1.52
|
— — | 1826.98 USD — | 1837.45 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 1811.5 USD — |
+2.65
|
— — | 1755.05 USD — | 1827.64 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 781.78 EUR 854.6 USD |
+0.35
|
— — | — — | — — | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 48.9 USD — |
+0.37
|
— — | 48.7 USD — | 48.9 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2416.5 EUR 2641.56 USD |
-0.47
|
— — | — — | — — | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1420.26 USD — |
-0.29
|
— — | 1420.26 USD — | 1420.26 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 955.12 EUR 1044.07 USD |
+0.79
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1186.56 MYR 252.3 USD |
+1.31
|
— — | 1182.76 MYR 251.49 USD | 1186.95 MYR 252.38 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1294.77 EUR 1415.36 USD |
+1.38
|
— — | 1286.18 EUR 1405.97 USD | 1297.07 EUR 1417.87 USD | — - | — — |
| Halter USX China Index HXCX | 8644.8 USD — |
-0.4
|
— — | 8555.6 USD — | 8645.64 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.31 USD — |
+0.39
|
— — | 28.23 USD — | 28.31 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1634.61 USD — |
-0.87
|
— — | 1622.6 USD — | 1638.57 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6953.76 USD — |
-0.4
|
— — | 6882.01 USD — | 6954.44 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1384.16 USD — |
+1.62
|
— — | 1357.38 USD — | 1389.54 USD — | — - | — — |
| ISE Cyber Security Index HXR | 679.86 USD — |
+0.94
|
— — | 678.41 USD — | 679.87 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 76.95 USD — |
+1.05
|
— — | 76.01 USD — | 76.98 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1669.42 USD — |
-0.27
|
— — | 1655.02 USD — | 1672.9 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 16.46 USD — |
-5.08
|
— — | 15.9 USD — | 19.02 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1677.47 USD — |
-0.77
|
— — | 1666.64 USD — | 1683.06 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2219.8 USD — |
+0.34
|
— — | 2198.68 USD — | 2219.96 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 21.6 USD — |
-6.72
|
— — | 21.46 USD — | 23.73 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2853.93 SEK 278.58 USD |
+1.66
|
— — | 2820.2 SEK 275.29 USD | 2853.93 SEK 278.58 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.54 USD — |
+0.74
|
— — | 43.41 USD — | 43.54 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1839.71 USD — |
-3.16
|
— — | 1825.54 USD — | 1881.06 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3059.32 USD — |
-0.24
|
— — | 3032.3 USD — | 3061.33 USD — | 161 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2525.55 USD — |
-0.23
|
— — | 2500.52 USD — | 2530.29 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2952.59 USD — |
-0.04
|
— — | 2933.27 USD — | 2962.88 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 991.67 USD — |
-0.66
|
— — | 987.29 USD — | 998.54 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14043.98 SEK 1370.87 USD |
+0.49
|
— — | 14043.98 SEK 1370.87 USD | 14044 SEK 1370.87 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 487.06 USD — |
-0.84
|
— — | 483.78 USD — | 491.82 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 223.17 USD — |
-1.79
|
— — | 221.07 USD — | 223.96 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3617.32 SEK 353.1 USD |
+1.7
|
— — | 3617.32 SEK 353.1 USD | 3617.32 SEK 353.1 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.58 USD — |
+0.23
|
— — | 49.53 USD — | 49.6 USD — | — - | — — |
| ISHARES TRUST IBB | 123.28 USD — |
-0.8
|
— — | 121.91 USD — | 124.27 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 903.18 USD — |
+1.32
|
— — | 900.25 USD — | 903.22 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 102.15 USD — |
-0.54
|
— — | 101.35 USD — | 102.39 USD — | 840 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 942.09 USD — |
+1.32
|
— — | 939.05 USD — | 942.15 USD — | 31 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |