结果页面 5，国家/地区：美国，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1084)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1842.69 DKK 270.18 USD |
-1.26
|
— — | 1842.69 DKK 270.18 USD | 1842.69 DKK 270.18 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3388.42 EUR 3704 USD |
+0.13
|
— — | 3370.77 EUR 3684.71 USD | 3426.81 EUR 3745.97 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 46880.23 USD — |
+5.25
|
— — | 45460.13 USD — | 47476.71 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4828.29 USD — |
+2.38
|
— — | 4716.04 USD — | 4855.01 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1938.39 USD — |
+4.14
|
— — | 1861.28 USD — | 1942.21 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 779.38 DKK 114.27 USD |
-1.75
|
— — | 779.38 DKK 114.27 USD | 779.38 DKK 114.27 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1668.44 EUR 1823.83 USD |
+1.01
|
— — | 1644.8 EUR 1797.99 USD | 1674.97 EUR 1830.97 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2205.12 DKK 323.32 USD |
-1.92
|
— — | 2184.92 DKK 320.36 USD | 2240.55 DKK 328.51 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1959.04 SEK 191.23 USD |
+0.5
|
— — | 1938.39 SEK 189.21 USD | 1960.71 SEK 191.39 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3756.29 USD — |
+2.38
|
— — | 3668.96 USD — | 3777.08 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2286.86 DKK 335.3 USD |
-2.12
|
— — | 2286.86 DKK 335.3 USD | 2286.86 DKK 335.3 USD | 10 - | — — |
| First North Technology GI FN10GI | 3383.7 EUR 3698.84 USD |
+0.2
|
— — | 3332.87 EUR 3643.28 USD | 3390.7 EUR 3706.49 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 26.21 USD — |
+3.3
|
— — | 25.37 USD — | 26.54 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5235.59 DKK 767.65 USD |
-6.27
|
— — | 5235.59 DKK 767.65 USD | 5235.59 DKK 767.65 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3105.97 EUR 3395.25 USD |
+0.38
|
— — | 3061.26 EUR 3346.37 USD | 3121.16 EUR 3411.85 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1855.65 DKK 272.08 USD |
-0.33
|
— — | 1855.65 DKK 272.08 USD | 1855.65 DKK 272.08 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 846.36 EUR 925.19 USD |
+2.05
|
— — | 817.25 EUR 893.37 USD | 846.8 EUR 925.67 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12012.47 DKK 1761.28 USD |
-0.8
|
— — | 12012.47 DKK 1761.28 USD | 12012.47 DKK 1761.28 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 569.33 EUR 622.35 USD |
+2.05
|
— — | 549.75 EUR 600.95 USD | 569.62 EUR 622.68 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 109.59 USD — |
+0.91
|
— — | 108.25 USD — | 109.82 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3650.4 USD — |
+2.49
|
— — | 3598.65 USD — | 3679.28 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 3884.28 EUR 4246.05 USD |
+0.76
|
— — | 3847.02 EUR 4205.31 USD | 3890.88 EUR 4253.26 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 1883.03 EUR 2058.41 USD |
+0.76
|
— — | 1864.97 EUR 2038.66 USD | 1886.23 EUR 2061.91 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 110.48 USD — |
+0.5
|
— — | 109.93 USD — | 110.48 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1380.97 USD — |
+1.4
|
— — | 1365.45 USD — | 1385.79 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2356.38 EUR 2575.84 USD |
+1.59
|
— — | 2304.27 EUR 2518.88 USD | 2361.74 EUR 2581.7 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 136.04 AUD 90.04 USD |
+1.6
|
— — | 133.59 AUD 88.42 USD | 136.09 AUD 90.07 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1440.65 EUR 1574.83 USD |
+1.59
|
— — | 1408.79 EUR 1540 USD | 1443.93 EUR 1578.41 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 133.36 AUD 88.26 USD |
+1.62
|
— — | 130.95 AUD 86.67 USD | 133.4 AUD 88.29 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2942.36 USD — |
+1.77
|
— — | 2889.84 USD — | 2959.67 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2241.35 EUR 2450.09 USD |
+1.63
|
— — | 2190.55 EUR 2394.56 USD | 2246.47 EUR 2455.69 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 599.55 USD — |
+0.42
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1393.75 EUR 1523.56 USD |
+1.63
|
— — | 1362.16 EUR 1489.03 USD | 1396.94 EUR 1527.04 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 65.25 USD — |
+2.41
|
— — | 63.71 USD — | 65.4 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 62.16 USD — |
+1.89
|
— — | 61.66 USD — | 62.32 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1720.51 DKK 252.26 USD |
-1.51
|
— — | 1705.86 DKK 250.12 USD | 1746.86 DKK 256.13 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4805.35 EUR 5252.9 USD |
+0.67
|
— — | 4722.56 EUR 5162.4 USD | 4815.16 EUR 5263.62 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1723.81 USD — |
+1.86
|
— — | 1702.69 USD — | 1731.91 USD — | — - | — — |
| PHLX Housing Sector HGX | 611.62 USD — |
+3.62
|
— — | 597.63 USD — | 613.45 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15663.92 DKK 2296.66 USD |
-1.03
|
— — | 15607.9 DKK 2288.45 USD | 15802.5 DKK 2316.98 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2574.07 EUR 2813.81 USD |
+0.67
|
— — | 2529.73 EUR 2765.33 USD | 2579.33 EUR 2819.56 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 350.68 USD — |
+3.23
|
— — | 342.18 USD — | 351.07 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8330.82 DKK 1221.47 USD |
-1.03
|
— — | 8301 DKK 1217.1 USD | 8404.52 DKK 1232.28 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3390.11 EUR 3705.85 USD |
+0.21
|
— — | 3332.77 EUR 3643.17 USD | 3401.57 EUR 3718.37 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 812.73 SEK 79.33 USD |
+0.87
|
— — | 800.06 SEK 78.1 USD | 812.99 SEK 79.36 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |