结果页面 7，国家/地区：美国，交易所：Tech Market ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Tech Market (880)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2075.45 USD — |
+0.67
|
— — | 2065.09 USD — | 2080.93 USD — | 31 - | — — |
| US Tech Ether Reference Price In NQETH | 2968.24 USD — |
+4.82
|
— — | 2810.73 USD — | 3016.29 USD — | 18 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| US Tech CEF High Income Index YLDA | 51.35 USD — |
+0.7
|
— — | 51.09 USD — | 51.38 USD — | 55 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1657.46 USD — |
+0.57
|
— — | 1648.13 USD — | 1659.8 USD — | 104 - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1252.56 MYR 266.33 USD |
+0.46
|
— — | 1248.38 MYR 265.44 USD | 1256.54 MYR 267.18 USD | 31 - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1451.53 EUR 1586.72 USD |
+0.34
|
— — | 1443.43 EUR 1577.87 USD | 1454.66 EUR 1590.14 USD | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9620.72 USD — |
+1.51
|
— — | 9518.32 USD — | 9632.93 USD — | 70 - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 29.42 USD — |
<0.01
|
— — | 29.41 USD — | 29.43 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2226.12 USD — |
+1.8
|
— — | 2189.07 USD — | 2235.06 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| US Tech Golden Dragon China HXC | 7688.75 USD — |
+1.51
|
— — | 7606.92 USD — | 7698.51 USD — | 73 - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2109.14 USD — |
+2.41
|
— — | 2072.57 USD — | 2111.94 USD — | — - | — — |
| ISE Cyber Security Index HXR | 742.87 USD — |
-0.08
|
— — | 741.37 USD — | 745.05 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.69 USD — |
-0.07
|
— — | 79.6 USD — | 80.02 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1712.36 USD — |
-0.04
|
— — | 1710.92 USD — | 1715.78 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 14.75 USD — |
-6.04
|
— — | 14.05 USD — | 15.01 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1981 USD — |
+0.38
|
— — | 1968.43 USD — | 1982.53 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2761.75 USD — |
+0.82
|
— — | 2746.46 USD — | 2768.5 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 12.14 USD — |
-9.71
|
— — | 12.07 USD — | 13.47 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.21 USD — |
-0.15
|
— — | 44.21 USD — | 44.26 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2302.82 USD — |
+2.01
|
— — | 2273.93 USD — | 2307.53 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3849.28 USD — |
+0.18
|
— — | 3838.14 USD — | 3855.82 USD — | 161 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2385.77 USD — |
+0.12
|
— — | 2374.37 USD — | 2390.22 USD — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3260.56 USD — |
+0.72
|
— — | 3242.58 USD — | 3267.56 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1327.41 USD — |
+0.39
|
— — | 1319.92 USD — | 1334.13 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 668.95 USD — |
+0.48
|
— — | 664.57 USD — | 672.83 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 422.73 USD — |
+3.35
|
— — | 409.9 USD — | 424.87 USD — | 30 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 325.23 USD — |
0
|
— — | 325.23 USD — | 434.4 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 50.99 USD — |
<0.01
|
— — | 50.97 USD — | 50.99 USD — | — - | — — |
| ISHARES TRUST IBB | 170.3 USD — |
+2.48
|
— — | 166.18 USD — | 170.74 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1363.92 USD — |
+2.83
|
— — | 1324.14 USD — | 1365.47 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 130.05 USD — |
+2.72
|
— — | 127.33 USD — | 130.44 USD — | 840 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1430.59 USD — |
+2.83
|
— — | 1388.86 USD — | 1432.21 USD — | 31 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW US Tech Insurance Index KIX | 573.8 USD — |
+0.06
|
— — | 572.75 USD — | 575.14 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11402.92 USD — |
+1.15
|
— — | 11322.02 USD — | 11412.95 USD — | 1592 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1645.45 USD — |
+1.98
|
— — | 1622.29 USD — | 1647.45 USD — | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.72 USD — |
-0.35
|
— — | 82.71 USD — | 82.74 USD — | — - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 798.17 USD — |
-0.1
|
— — | 796.72 USD — | 800.68 USD — | — - | — — |
| US Tech Biotechnology NBI | 5745.63 USD — |
+2.55
|
— — | 5628.79 USD — | 5757.47 USD — | 389 - | — — |
| US Tech Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 752.17 USD — |
-0.02
|
— — | 749.96 USD — | 754.32 USD — | — - | — — |
| US Tech Inovestor Canada Net Tot NQICAN | 2279.37 CAD 1691.43 USD |
+0.27
|
— — | 2273.2 CAD 1686.85 USD | 2285.72 CAD 1696.14 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| ISE Cyber Security UCITS Total HURTR | 663.6 USD — |
-0.02
|
— — | 661.65 USD — | 665.5 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| US Tech Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| US Tech OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 848.36 USD — |
+1.22
|
— — | 839.35 USD — | 852.64 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| US Tech OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| US Tech Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.26 USD — |
+0.31
|
— — | 2634.79 USD — | 2652.45 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID US Tech Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| US Tech Indonesia Mid Cap Index NQIDMC | 591.97 USD — |
+0.38
|
— — | 586.07 USD — | 596.88 USD — | — - | — — |
| US Tech OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| US Tech Crypto Index NCI | 4319.34 USD — |
+2.51
|
— — | 4182.88 USD — | 4416.74 USD — | — - | — — |
| US Tech Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| US Tech Real Estate and Other Fi OFIN | 13579.47 USD — |
+1.41
|
— — | 13439.41 USD — | 13591.53 USD — | 215 - | — — |
| US Tech CTA Smartphone Total Ret QFNX | 1426.41 USD — |
+0.49
|
— — | 1411.37 USD — | 1427.46 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3650.33 USD — |
+2.35
|
— — | 3580.89 USD — | 3660.06 USD — | — - | — — |
| US Tech Indonesia NTR Index NQIDN | 966.26 USD — |
-0.42
|
— — | 960.64 USD — | 977.85 USD — | — - | — — |