$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR 1874.23 USD
0
1855.13 USD 1876.97 USD
NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN 1147.38 AUD 759.4 USD
<0.01
1147.38 AUD 759.4 USD 1147.38 AUD 759.4 USD
OMX Helsinki Industrial Support HX502050PI 1129.67 EUR 1234.88 USD
-1.3
8
ISE FX BRAZILIAN REAL BRB 511.65 USD
0
507.57 USD 512.68 USD
NASDAQ US Broad Dividend Achiev DAATR 7268.21 USD
-0.68
7236.58 USD 7310.89 USD 259
Nasdaq International Dividend Achievers Select Total Return Index DVGITR 1921.6 USD
0
1902.01 USD 1924.41 USD
Settle ISE FX Swiss Franc FX Sp HUL 91.92 USD
0
91.92 USD 91.92 USD
NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN 987.86 USD
<0.01
977.48 USD 988.84 USD 17
VANGUARD MALVERN F VTIP 49.83 USD
+0.11
49.78 USD 49.83 USD
OMX Helsinki Travel and Leisure HX4050PI 505.68 EUR 552.77 USD
+1.03
499.52 EUR 546.04 USD 505.73 EUR 552.83 USD 4
NASDAQ Broad Canadian Dividend DACA 2669.99 CAD 1981.29 USD
-0.09
2668.16 CAD 1979.94 USD 2681.87 CAD 1990.11 USD
NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT 490.81 JPY 3.31 USD
<0.01
490.81 JPY 3.31 USD 490.81 JPY 3.31 USD
Nasdaq CB Insights Metaverse US NYMETA 1574.54 USD
-0.42
1568.77 USD 1582.66 USD 48
OMX Helsinki Electronic and Ele HX502020PI 3333.89 EUR 3644.39 USD
-1.17
6
ISE Cyber Security UCITS Index HUR 734.06 USD
-0.38
734 USD 734.5 USD 47
Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN 1820.04 GBP 2327.71 USD
<0.01
1820.04 GBP 2327.71 USD 1820.04 GBP 2327.71 USD 363
OMX Helsinki Investment Banking HX302020PI 3429.16 EUR 3748.54 USD
-0.32
6
BS Emerging Markets 2028 TR Ind BSEMS 130.83 USD
0
130.83 USD 159.6 USD
NASDAQ US Broad Dividend Achiev DAA 3951.17 USD
-0.69
3933.98 USD 3974.37 USD 415
Settle - Japanese Yen WCO JYW 69.7 USD
0
70.04 USD 70.04 USD 1
NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN 2059.14 AUD 1362.86 USD
<0.01
2059.14 AUD 1362.86 USD 2059.14 AUD 1362.86 USD
Nasdaq Yewno Global Innovative NYGITXDE5 1694.74 USD
-0.69
1694.59 USD 1695.3 USD
OMX Helsinki Telecommunications HX151020PI 3218.33 EUR 3518.07 USD
-0.2
1
NASDAQ International Dividend A DAT 3630.85 USD
-0.79
3630.83 USD 3630.89 USD
NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR 919.55 EUR 1005.19 USD
<0.01
919.55 EUR 1005.19 USD 919.55 EUR 1005.19 USD
FX SWISS FRANC INDEX SFC 91.94 USD
0
91.71 USD 92.05 USD
OMX Helsinki Medical Equipment HX201020PI 1061.68 EUR 1160.56 USD
-0.25
5
INVESCO EXCHANGE T BSCK 21.21 USD
0
21.21 USD 21.21 USD
ISHARES TRUST DVY 135.49 USD
-0.89
134.94 USD 136.69 USD
FactSet Global FinTech PR Index FDSFTPR 438.7 USD
+0.18
438.7 USD 438.7 USD
NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP 911.72 GBP 1166.03 USD
<0.01
911.72 GBP 1166.03 USD 911.72 GBP 1166.03 USD 16
ISHARES TRUST TLT 86.13 USD
-0.83
85.9 USD 86.53 USD
OMX Helsinki Household Goods an HX402020PI 957.19 EUR 1046.34 USD
-1.08
4
The NASDAQ EM MEA Food and Be NQEMMEA3500N 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
OMX Helsinki Industrial Goods a HX5020PI 2219.02 EUR 2425.69 USD
-0.44
2215.87 EUR 2422.24 USD 2229.18 EUR 2436.8 USD 29
Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP 1476.35 GBP 1888.16 USD
<0.01
1476.35 GBP 1888.16 USD 1476.35 GBP 1888.16 USD 1717
OMX Helsinki Industrial Metals HX551020PI 213.43 EUR 233.3 USD
+1.66
3
Nasdaq US Large Cap Equity Risi NQERR 1581.49 USD
-0.39
1571.27 USD 1587.2 USD 74
OMX Helsinki Non-life Insurance HX303020PI 2300.92 EUR 2515.22 USD
+0.61
1
INVESCO EXCHANGE T BSMM 25.26 USD
0
25.26 USD 25.26 USD
Dorsey Wright Focus Five Index DWANQFF 3379.2 USD
-0.53
3368.91 USD 3393.64 USD 9
NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
OMX Helsinki Consumer Products HX4020PI 2478.18 EUR 2708.99 USD
+0.18
2455.64 EUR 2684.35 USD 2480.47 EUR 2711.49 USD 10
NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
ISE Yen FX Index YUK 110.1 USD
0
110.03 USD 110.34 USD
OMX Helsinki Pharmaceuticals an HX201030PI 3404.9 EUR 3722.02 USD
+0.29
2
Dorsey Wright Technical Leaders DWATLMY 1927.56 USD
-1.78
1925.07 USD 1932.83 USD 31
Nasdaq Ether Reference Price In NQETH 2565.79 USD
+2.22
2524.19 USD 2566.61 USD 18
OMX Helsinki Real Estate Invest HX351010PI 864.65 EUR 945.18 USD
-1.97
4
FFF FoodTech Index FFFF 1499.7 USD
0
1499.7 USD 7795.06 USD
NASDAQ ETRE Office REIT Index NQETO 1161.11 USD
0
1151.65 USD 1162.02 USD 19
ISE High Income Index YLDA 52.03 USD
-0.85
51.98 USD 52.37 USD 55
OMX Helsinki Software and Compu HX101010PI 2539.18 EUR 2775.67 USD
-0.51
16
Dorsey Wright Momentum Plus Div DWAMY 1521.58 USD
-0.65
1521.58 USD 1521.58 USD 104
NASDAQ ETRE Residential REIT To NQETRRT 1511.68 USD
0
1496.36 USD 1513.2 USD 16
OMX Helsinki Technology Hardwar HX101020PI 947.65 EUR 1035.91 USD
+2.01
1
Dorsey Wright TL Malaysia MYR I DWATLMYMYR 1210.5 MYR 257.39 USD
-1.27
1207.82 MYR 256.82 USD 1212.35 MYR 257.78 USD 31
NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT 972.01 GBP 1243.14 USD
0
972.01 GBP 1243.14 USD 972.01 GBP 1243.14 USD 29
Settle ISE FX Swedish Krona FX HWR 86.77 USD
0
86.77 USD 86.77 USD
NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN 726.39 JPY 4.9 USD
<0.01
726.39 JPY 4.9 USD 726.39 JPY 4.9 USD 29
NASDAQ Europe Banks EUR Index NQEU8300EUR 538.72 EUR 588.89 USD
0
538.72 EUR 588.89 USD 538.72 EUR 588.89 USD
NASDAQ EURO 50 Index NQEURO50 1345.4 EUR 1470.7 USD
+1.14
1341.89 EUR 1466.87 USD 1347.89 EUR 1473.42 USD
NASDAQ Golden Dragon China Tota HXCX 9258.98 USD
+0.59
9218.22 USD 9352.76 USD 70
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
VANECK ETF TR ANGL 29.1 USD
-0.12
29.09 USD 29.14 USD
Dorsey Wright Basic Materials T DWBM 1892.64 USD
-0.93
1878.14 USD 1898.75 USD
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
NASDAQ Golden Dragon China Inde HXC 7431.81 USD
+0.59
7399.09 USD 7507.09 USD 73
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1769.63 USD
-0.71
1757.23 USD 1777.24 USD
ISE Cyber Security Index HXR 776.34 USD
-0.16
776.12 USD 776.88 USD 62
KBW Nasdaq Financial Sector Div KDX 80.04 USD
-1.29
79.75 USD 80.97 USD
Nasdaq Factor Family US Low Vol NQFFUSLV 1727.93 USD
-0.39
1721.21 USD 1734.81 USD 86
ISE FX NewZeal and Dollar (IND NZD 142.65 USD
0
142.41 USD 142.98 USD
Nations TailDex TDEX 12.56 USD
+3.9
12.48 USD 13.31 USD
The NASDAQ Eurozone Consumer Se NQEURO5000N 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
Nasdaq Factor Family US Value I NQFFUSV 1777.46 USD
-1.04
1766.44 USD 1793.9 USD 61
LEGG MASON ETF INV DDBI 26.78 USD
0
26.78 USD 26.78 USD
Dorsey Wright Consumer Cyclical DWCC 2595.12 USD
-0.36
2579.08 USD 2600.78 USD
NASDAQ Finland Small Cap GBP TR NQFISCGBPT 2994.05 GBP 3829.2 USD
<0.01
2994.05 GBP 3829.2 USD 2994.05 GBP 3829.2 USD
NASDAQ Global Ind Goods & Svcs NQG2700CAD 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN 4247.95 GBP 5432.86 USD
<0.01
4247.95 GBP 5432.86 USD 4247.95 GBP 5432.86 USD
Nations VolDex VOLI 15.01 USD
+8.54
14.66 USD 15.52 USD
NASDAQ UK Media CAD NTR Index NQGB5500CADN 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
NASDAQ Global EUR Index NQGEUR 1973 EUR 2156.75 USD
<0.01
1973 EUR 2156.76 USD 1973 EUR 2156.76 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2400.62 SEK 234.33 USD
-0.03
2400.61 SEK 234.33 USD 2405.86 SEK 234.84 USD 26
The NASDAQ United Kingdom Media NQGB5500N 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
Nasdaq-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 2948.32 SEK 287.79 USD
-0.2
2946.76 SEK 287.64 USD 2959.78 SEK 288.91 USD 26
DEFIX: Decentralized Finance In DEFX 194.73 USD
-1.32
194.73 USD 195.14 USD
FIRST TR ETF VIII FIXD 43.65 USD
-0.19
43.62 USD 43.73 USD
NASDAQ Global Market Composite NQGM 2062.32 USD
-1.85
2049.54 USD 2081.32 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3452.67 USD
-1.37
3439.01 USD 3498.02 USD 161
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2397.32 SEK 234.01 USD
-0.2
2396.05 SEK 233.88 USD 2406.64 SEK 234.92 USD 26
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Dorsey Wright Consumer Staples DWCS 2595.97 USD
-0.66
2588.2 USD 2608.59 USD
KBW Nasdaq Financial Technology KFTX 3468.07 USD
<0.01
3441.11 USD 3474.22 USD 53
NASDAQ Greece Index NQGR 1203.15 USD
+1.2
1183.28 USD 1205.03 USD
OMX Stockholm 30 ESG Responsibl OMXS30ESGNI 2738.85 SEK 267.35 USD
-0.2
2737.4 SEK 267.2 USD 2749.49 SEK 268.38 USD 26
The NASDAQ United Kingdom Insur NQGB8500 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
OMX Stockholm Aerospace and Def SX502010GI 16010.71 SEK 1562.84 USD
+1.04
4