Pagina di risultati 8 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1851.19 EUR 2023.6 USD |
+1.64
|
— — | 1829.43 EUR 1999.81 USD | 1853.53 EUR 2026.16 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1136.66 EUR 1242.52 USD |
+0.62
|
— — | — — | — — | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7252.41 USD — |
-0.22
|
— — | 7248.57 USD — | 7279.78 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.83 USD — |
<0.01
|
— — | 49.81 USD — | 49.84 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 509.05 EUR 556.46 USD |
+1.08
|
— — | 507.59 EUR 554.87 USD | 513.12 EUR 560.91 USD | 4 - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2674.16 CAD 1984.38 USD |
+0.16
|
— — | 2666.4 CAD 1978.63 USD | 2676.05 CAD 1985.79 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1572.28 USD — |
-0.14
|
— — | 1568.67 USD — | 1579.68 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3402.55 EUR 3719.45 USD |
+2.06
|
— — | — — | — — | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 734.88 USD — |
+0.12
|
— — | 734.42 USD — | 734.96 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3423.94 EUR 3742.82 USD |
-0.15
|
— — | — — | — — | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3942.55 USD — |
-0.22
|
— — | 3940.46 USD — | 3957.43 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1691.2 USD — |
-0.16
|
— — | 1690.66 USD — | 1691.4 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3191 EUR 3488.2 USD |
-0.85
|
— — | — — | — — | 1 - | — — |
| NASDAQ International Dividend A DAT | 3633.32 USD — |
+0.07
|
— — | 3633.3 USD — | 3633.56 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1067.75 EUR 1167.2 USD |
+0.57
|
— — | — — | — — | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 135.94 USD — |
+0.33
|
— — | 135.03 USD — | 136.35 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 438.45 USD — |
-0.09
|
— — | 438.7 USD — | 438.84 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.14 USD — |
<0.01
|
— — | 85.4 USD — | 86.14 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 968.79 EUR 1059.02 USD |
+1.21
|
— — | — — | — — | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2246.77 EUR 2456.02 USD |
+0.91
|
— — | 2223.63 EUR 2430.73 USD | 2251.02 EUR 2460.67 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 215.74 EUR 235.83 USD |
+1.08
|
— — | — — | — — | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1590.06 USD — |
+0.54
|
— — | 1581.79 USD — | 1593.79 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2278.13 EUR 2490.31 USD |
-0.99
|
— — | — — | — — | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3372.71 USD — |
-0.19
|
— — | 3366.31 USD — | 3379.36 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2481.59 EUR 2712.71 USD |
+0.89
|
— — | 2478.69 EUR 2709.55 USD | 2492.35 EUR 2724.48 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3531.5 EUR 3860.4 USD |
+3.72
|
— — | — — | — — | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1928.17 USD — |
-0.16
|
— — | 1915.48 USD — | 1928.65 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2618.49 USD — |
+3.35
|
— — | 2591.4 USD — | 2640.99 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 862.78 EUR 943.13 USD |
-0.22
|
— — | — — | — — | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 52.1 USD — |
+0.13
|
— — | 52.04 USD — | 52.13 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2581.88 EUR 2822.35 USD |
+1.68
|
— — | — — | — — | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1512.3 USD — |
-0.61
|
— — | 1512.3 USD — | 1512.3 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 951.38 EUR 1039.99 USD |
+0.39
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1213.06 MYR 257.93 USD |
+0.16
|
— — | 1206.43 MYR 256.52 USD | 1213.06 MYR 257.93 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1364.27 EUR 1491.33 USD |
+1.49
|
— — | 1350.2 EUR 1475.95 USD | 1366.05 EUR 1493.28 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9325.12 USD — |
+0.71
|
— — | 9322.43 USD — | 9444.98 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 29.03 USD — |
-0.23
|
— — | 29.03 USD — | 29.1 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1892.6 USD — |
<0.01
|
— — | 1882.98 USD — | 1903.92 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7484.9 USD — |
+0.71
|
— — | 7482.74 USD — | 7581.11 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1768.43 USD — |
-0.07
|
— — | 1760.64 USD — | 1790.7 USD — | — - | — — |
| ISE Cyber Security Index HXR | 778.94 USD — |
+0.4
|
— — | 777.75 USD — | 779.15 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 80.58 USD — |
+0.68
|
— — | 80.14 USD — | 81.06 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1721.29 USD — |
-0.38
|
— — | 1718.98 USD — | 1727.86 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 12.12 USD — |
-3.47
|
— — | 11.3 USD — | 12.22 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1787.6 USD — |
+0.57
|
— — | 1776.22 USD — | 1792.86 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2573.07 USD — |
-0.85
|
— — | 2562.25 USD — | 2603.76 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 14.16 USD — |
-5.63
|
— — | 14.07 USD — | 15.25 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2422.19 SEK 236.44 USD |
+0.78
|
— — | 2412.27 SEK 235.47 USD | 2422.19 SEK 236.44 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2988.88 SEK 291.75 USD |
+1.11
|
— — | 2960.11 SEK 288.94 USD | 2996.37 SEK 292.48 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 203.77 USD — |
+4.53
|
— — | 203.77 USD — | 204.33 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.6 USD — |
-0.12
|
— — | 43.54 USD — | 43.62 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2076.55 USD — |
+0.69
|
— — | 2067.9 USD — | 2081.27 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3468.37 USD — |
+0.45
|
— — | 3453.38 USD — | 3483.4 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2430.3 SEK 237.23 USD |
+1.11
|
— — | 2406.91 SEK 234.94 USD | 2436.39 SEK 237.82 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2572.22 USD — |
-0.91
|
— — | 2567.88 USD — | 2593.02 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3448.21 USD — |
-0.57
|
— — | 3442.6 USD — | 3496.78 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1214.63 USD — |
+2.5
|
— — | 1203 USD — | 1216.1 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2776.52 SEK 271.02 USD |
+1.11
|
— — | 2749.8 SEK 268.42 USD | 2783.48 SEK 271.7 USD | 26 - | — — |