Pagina di risultati 8 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1129.67 EUR 1234.88 USD |
-1.3
|
— — | — — | — — | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7268.21 USD — |
-0.68
|
— — | 7236.58 USD — | 7310.89 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.83 USD — |
+0.11
|
— — | 49.78 USD — | 49.83 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 505.68 EUR 552.77 USD |
+1.03
|
— — | 499.52 EUR 546.04 USD | 505.73 EUR 552.83 USD | 4 - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2669.99 CAD 1981.29 USD |
-0.09
|
— — | 2668.16 CAD 1979.94 USD | 2681.87 CAD 1990.11 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1574.54 USD — |
-0.42
|
— — | 1568.77 USD — | 1582.66 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3333.89 EUR 3644.39 USD |
-1.17
|
— — | — — | — — | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 734.06 USD — |
-0.38
|
— — | 734 USD — | 734.5 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3429.16 EUR 3748.54 USD |
-0.32
|
— — | — — | — — | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3951.17 USD — |
-0.69
|
— — | 3933.98 USD — | 3974.37 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1694.74 USD — |
-0.69
|
— — | 1694.59 USD — | 1695.3 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3218.33 EUR 3518.07 USD |
-0.2
|
— — | — — | — — | 1 - | — — |
| NASDAQ International Dividend A DAT | 3630.85 USD — |
-0.79
|
— — | 3630.83 USD — | 3630.89 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1061.68 EUR 1160.56 USD |
-0.25
|
— — | — — | — — | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 135.49 USD — |
-0.89
|
— — | 134.94 USD — | 136.69 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 438.7 USD — |
+0.18
|
— — | 438.7 USD — | 438.7 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.13 USD — |
-0.83
|
— — | 85.9 USD — | 86.53 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 957.19 EUR 1046.34 USD |
-1.08
|
— — | — — | — — | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2219.02 EUR 2425.69 USD |
-0.44
|
— — | 2215.87 EUR 2422.24 USD | 2229.18 EUR 2436.8 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 213.43 EUR 233.3 USD |
+1.66
|
— — | — — | — — | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1581.49 USD — |
-0.39
|
— — | 1571.27 USD — | 1587.2 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2300.92 EUR 2515.22 USD |
+0.61
|
— — | — — | — — | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3379.2 USD — |
-0.53
|
— — | 3368.91 USD — | 3393.64 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2478.18 EUR 2708.99 USD |
+0.18
|
— — | 2455.64 EUR 2684.35 USD | 2480.47 EUR 2711.49 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3404.9 EUR 3722.02 USD |
+0.29
|
— — | — — | — — | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1927.56 USD — |
-1.78
|
— — | 1925.07 USD — | 1932.83 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2565.79 USD — |
+2.22
|
— — | 2524.19 USD — | 2566.61 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 864.65 EUR 945.18 USD |
-1.97
|
— — | — — | — — | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 52.03 USD — |
-0.85
|
— — | 51.98 USD — | 52.37 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2539.18 EUR 2775.67 USD |
-0.51
|
— — | — — | — — | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1521.58 USD — |
-0.65
|
— — | 1521.58 USD — | 1521.58 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 947.65 EUR 1035.91 USD |
+2.01
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1210.5 MYR 257.39 USD |
-1.27
|
— — | 1207.82 MYR 256.82 USD | 1212.35 MYR 257.78 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1345.4 EUR 1470.7 USD |
+1.14
|
— — | 1341.89 EUR 1466.87 USD | 1347.89 EUR 1473.42 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9258.98 USD — |
+0.59
|
— — | 9218.22 USD — | 9352.76 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 29.1 USD — |
-0.12
|
— — | 29.09 USD — | 29.14 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1892.64 USD — |
-0.93
|
— — | 1878.14 USD — | 1898.75 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7431.81 USD — |
+0.59
|
— — | 7399.09 USD — | 7507.09 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1769.63 USD — |
-0.71
|
— — | 1757.23 USD — | 1777.24 USD — | — - | — — |
| ISE Cyber Security Index HXR | 776.34 USD — |
-0.16
|
— — | 776.12 USD — | 776.88 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 80.04 USD — |
-1.29
|
— — | 79.75 USD — | 80.97 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1727.93 USD — |
-0.39
|
— — | 1721.21 USD — | 1734.81 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 12.56 USD — |
+3.9
|
— — | 12.48 USD — | 13.31 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1777.46 USD — |
-1.04
|
— — | 1766.44 USD — | 1793.9 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2595.12 USD — |
-0.36
|
— — | 2579.08 USD — | 2600.78 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 15.01 USD — |
+8.54
|
— — | 14.66 USD — | 15.52 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2400.62 SEK 234.33 USD |
-0.03
|
— — | 2400.61 SEK 234.33 USD | 2405.86 SEK 234.84 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2948.32 SEK 287.79 USD |
-0.2
|
— — | 2946.76 SEK 287.64 USD | 2959.78 SEK 288.91 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 194.73 USD — |
-1.32
|
— — | 194.73 USD — | 195.14 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.65 USD — |
-0.19
|
— — | 43.62 USD — | 43.73 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 2062.32 USD — |
-1.85
|
— — | 2049.54 USD — | 2081.32 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3452.67 USD — |
-1.37
|
— — | 3439.01 USD — | 3498.02 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2397.32 SEK 234.01 USD |
-0.2
|
— — | 2396.05 SEK 233.88 USD | 2406.64 SEK 234.92 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2595.97 USD — |
-0.66
|
— — | 2588.2 USD — | 2608.59 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3468.07 USD — |
<0.01
|
— — | 3441.11 USD — | 3474.22 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1203.15 USD — |
+1.2
|
— — | 1183.28 USD — | 1205.03 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2738.85 SEK 267.35 USD |
-0.2
|
— — | 2737.4 SEK 267.2 USD | 2749.49 SEK 268.38 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16010.71 SEK 1562.84 USD |
+1.04
|
— — | — — | — — | 4 - | — — |