$2.46T
总市值
$110.37B
总容积
BTC 49.72%     ETH 16.75%
比特币主导

国家/地区:澳大利亚,交易所:ASX ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
澳大利亚 (45)
ASX (45)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 9550.1 AUD 6414.2 USD
+0.31
9514.8 AUD 6390.49 USD 9581.9 AUD 6435.56 USD
S&P/ASX 200 Cons Disc AXDJ 3578.7 AUD 2403.59 USD
-0.32
3566.1 AUD 2395.12 USD 3611.7 AUD 2425.75 USD
S&P/ASX 200 Energy AXEJ 10519.6 AUD 7065.35 USD
+0.94
10380.2 AUD 6971.72 USD 10519.6 AUD 7065.35 USD
S&P/ASX 200 Info Tech AXIJ 2257.4 AUD 1516.15 USD
+1.87
2215.9 AUD 1488.28 USD 2257.4 AUD 1516.15 USD
S&P/ASX 200 Materials AXMJ 17909.2 AUD 12028.48 USD
+1.99
17559.9 AUD 11793.87 USD 17934.7 AUD 12045.6 USD
S&P/ASX 200 Communication AXTJ 1585.6 AUD 1064.95 USD
-0.66
1583.2 AUD 1063.34 USD 1596.2 AUD 1072.07 USD
S&P/ASX 200 EQUAL WEIGHT AXEW 1864.4 AUD 1252.2 USD
+0.61
1853.1 AUD 1244.61 USD 1866.1 AUD 1253.34 USD 177
S&P/ASX 200 INVERSE DAILY AXIN 435.1 AUD 292.23 USD
-0.62
435.1 AUD 292.23 USD 437.9 AUD 294.11 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 90904.83 USD
-4.74
135348 AUD 90904.69 USD 135348.2 AUD 90904.83 USD
S&P/ASX Dividend Opps AXDI 1679.5 AUD 1128.01 USD
+0.74
1666.6 AUD 1119.35 USD 1679.7 AUD 1128.15 USD
S&P/ASX 200 Fin-x-Prop AXXJ 8127.7 AUD 5458.86 USD
+0.53
8063.7 AUD 5415.88 USD 8127.7 AUD 5458.86 USD
S&P/ASX 50 AFLI 7610.3 AUD 5111.36 USD
+0.67
7556.8 AUD 5075.42 USD 7610.3 AUD 5111.36 USD 52
ALL ORDINARIES AORD 8007.1 AUD 5377.86 USD
+0.6
7957.8 AUD 5344.75 USD 8007.1 AUD 5377.86 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 12.11 USD
0
18.03 AUD 12.11 USD 18.03 AUD 12.11 USD
S&P/ASX 20 ATLI 4362.8 AUD 2930.22 USD
+0.77
4327.6 AUD 2906.58 USD 4362.8 AUD 2930.22 USD 21
S&P/ASX 100 ATOI 6507.7 AUD 4370.81 USD
+0.62
6465.8 AUD 4342.67 USD 6507.7 AUD 4370.81 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 7697.9 AUD 5170.19 USD
+0.57
7644.8 AUD 5134.53 USD 7697.9 AUD 5170.19 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 7766.7 AUD 5216.4 USD
+0.54
7717.7 AUD 5183.49 USD 7766.7 AUD 5216.4 USD 218
S&P/ASX 200 BANKS AXBK 3027 AUD 2033.04 USD
+0.7
2999.8 AUD 2014.78 USD 3027 AUD 2033.04 USD
S&P/ASX 200 EQ WEIGHT AXAE 1233.5 AUD 828.46 USD
+0.18
1220.6 AUD 819.8 USD 1234 AUD 828.8 USD 19
S&P/ASX 200 EMERGECOTR AXET 2998.5 AUD 2013.9 USD
+0.3
2973.7 AUD 1997.25 USD 2998.5 AUD 2013.9 USD
S&P/ASX Emerging Companies AXEC 2037.5 AUD 1368.46 USD
+0.3
2020.6 AUD 1357.11 USD 2037.5 AUD 1368.46 USD
S&P/ASX 200 Financials AXFJ 7287.2 AUD 4894.35 USD
+0.53
7229.8 AUD 4855.8 USD 7287.2 AUD 4894.35 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1185.17 USD
0
1760.7 AUD 1182.55 USD 1767.4 AUD 1187.05 USD
S&P/ASX 200 Health Care AXHJ 42296.3 AUD 28407.75 USD
-1.52
42144 AUD 28305.46 USD 42952.9 AUD 28848.75 USD
S&P/ASX All Ords Gold AXGD 6354.9 AUD 4268.18 USD
+1.84
6240.3 AUD 4191.21 USD 6404.2 AUD 4301.3 USD
S&P/ASX 200 AXJO 7745.6 AUD 5202.23 USD
+0.61
7696.5 AUD 5169.25 USD 7745.6 AUD 5202.23 USD 221
S&P/ASX 200 RESOURCES AXJR 5829.7 AUD 3915.44 USD
+1.84
5724.2 AUD 3844.58 USD 5835.4 AUD 3919.27 USD
S&P/ASX 300 AXKO 7697.4 AUD 5169.86 USD
+0.6
7649.3 AUD 5137.55 USD 7697.4 AUD 5169.86 USD 331
S&P/ASX 200 Leverage Daily AXLD 1437.4 AUD 965.41 USD
+1.2
1419.3 AUD 953.25 USD 1437.4 AUD 965.41 USD
S&P/ASX 300 Metal & Mining AXMM 5830.8 AUD 3916.18 USD
+2.04
5714.3 AUD 3837.93 USD 5838.5 AUD 3921.35 USD
S&P/ASX 200 Industrials AXNJ 7049.2 AUD 4734.5 USD
+0.33
7023.6 AUD 4717.31 USD 7063.7 AUD 4744.24 USD
S&P/ASX 200 Net Total Rtn AXNT 92297.1 AUD 61990.13 USD
+0.64
91712.1 AUD 61597.22 USD 92297.1 AUD 61990.13 USD 177
S&P/ASX 200 Inverse Daily AXNV 43.9 AUD 29.48 USD
-1.35
43.9 AUD 29.48 USD 44.5 AUD 29.89 USD
S&P/ASX 200 A-REIT AXPJ 1604.8 AUD 1077.84 USD
+0.86
1582.4 AUD 1062.8 USD 1608.1 AUD 1080.06 USD
S&P/ASX 200 REAL ESTATE AXRE 3541.5 AUD 2378.6 USD
+0.76
3496.1 AUD 2348.11 USD 3548.7 AUD 2383.44 USD
S&P/ASX SMALL ORDINARIES AXSO 3011.1 AUD 2022.37 USD
+0.41
2996 AUD 2012.22 USD 3013.6 AUD 2024.04 USD 233
S&P/ASX 300 SH YIELD AXSY 1707.2 AUD 1146.62 USD
+0.46
1698.1 AUD 1140.51 USD 1710.3 AUD 1148.7 USD 39
S&P ASX ALL TECHNOLOGY AXTX 3087.1 AUD 2073.41 USD
+0.41
3072.5 AUD 2063.6 USD 3098 AUD 2080.73 USD 63
S&P/ASX 200 Cons Staples AXSJ 12223 AUD 8209.42 USD
+0.48
12152.5 AUD 8162.07 USD 12263.4 AUD 8236.55 USD
S&P/ASX 200 Utilities AXUJ 8071.6 AUD 5421.18 USD
+0.55
8009.8 AUD 5379.68 USD 8071.6 AUD 5421.18 USD
S&P/ASX 200 VIX INDEX AXVI 11.05 AUD 7.42 USD
+0.94
10.53 AUD 7.07 USD 11.3 AUD 7.59 USD
VANECK AU EMRES EIN AYMVE 37.63 AUD 25.27 USD
+0.26
37.49 AUD 25.18 USD 37.75 AUD 25.35 USD
SPDR SMALL ORDS EIN AYSSO 13.88 AUD 9.32 USD
+0.42
13.81 AUD 9.28 USD 13.89 AUD 9.33 USD
VANECK AU RES EIN AYMVR 36.22 AUD 24.33 USD
+1.75
35.55 AUD 23.88 USD 36.24 AUD 24.34 USD