Sàn giao dịch: Thailand Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (154)
Thailand (154)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (154)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
-2
|
$219.91B 6.19B USD | $4.1M 115.39K USD | $48.75 1.37 USD | $49.75 1.4 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| Land and Houses Public Company Limited LH.BK | $4.1 0.12 USD |
-0.49
|
$48.99B 1.38B USD | $13.73M 386.42K USD | $4.06 0.11 USD | $4.12 0.12 USD | $48.99B 1.38B USD | 9.53 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.1 0.12 USD |
-0.49
|
$48.99B 1.38B USD | $13.73M 386.33K USD | $4.06 0.11 USD | $4.12 0.12 USD | $48.99B 1.38B USD | 9.53 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.24 0.09 USD |
-1.22
|
$48.43B 1.36B USD | $104.87M 2.95M USD | $3.16 0.09 USD | $3.24 0.09 USD | $48.43B 1.36B USD | 9.52 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.24 0.09 USD |
-1.22
|
$48.43B 1.36B USD | $104.88M 2.95M USD | $3.16 0.09 USD | $3.24 0.09 USD | $48.43B 1.36B USD | 9.52 | $0.34 0.009 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-3.25
|
$43.09B 1.21B USD | $991.55K 27.9K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.09B 1.21B USD | 31.31 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.3 0.26 USD |
-2.11
|
$32.26B 907.71M USD | $594.07K 16.72K USD | $9.15 0.26 USD | $9.35 0.26 USD | $32.26B 907.71M USD | 16.90 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.45 0.27 USD |
0
|
$31.03B 873.05M USD | $440.39K 12.39K USD | $9.35 0.26 USD | $9.45 0.27 USD | $31.03B 873.05M USD | 11.25 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
+2.16
|
$27.73B 780.34M USD | $9.11M 256.38K USD | $13.8 0.39 USD | $14.3 0.4 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
+2.16
|
$27.73B 780.34M USD | $9.11M 256.41K USD | $13.8 0.39 USD | $14.3 0.4 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $9.27M 260.82K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 5.11 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
0
|
$20.76B 584.21M USD | $12.93M 363.94K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.8 0.42 USD |
-0.67
|
$17.02B 478.9M USD | $17M 478.32K USD | $14.4 0.41 USD | $14.9 0.42 USD | $17.02B 478.9M USD | 5.96 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.46 0.04 USD |
+0.69
|
$15.64B 440.15M USD | $3.63M 102.19K USD | $1.45 0.04 USD | $1.46 0.04 USD | $15.64B 440.15M USD | 7.68 | $0.19 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
+2.15
|
$14.08B 396.28M USD | $456.42K 12.84K USD | $9.3 0.26 USD | $9.7 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.58 0.13 USD |
-2.14
|
$10.03B 282.09M USD | $478.22K 13.46K USD | $4.56 0.13 USD | $4.68 0.13 USD | $10.03B 282.09M USD | 24.10 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
0
|
$9.26B 260.52M USD | $760.03K 21.39K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $10.72M 301.53K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.94 0.05 USD |
0
|
$8.3B 233.48M USD | $2.1M 59.07K USD | $1.92 0.05 USD | $1.95 0.05 USD | $8.3B 233.48M USD | 5.10 | $0.38 0.01 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.55 0.27 USD |
-1.55
|
$7.56B 212.69M USD | $89.61K 2.52K USD | $9.45 0.27 USD | $9.55 0.27 USD | $7.56B 212.69M USD | 7.95 | $1.2 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.8 0.19 USD |
0
|
$6.12B 172.15M USD | $23.13K 650.82 USD | $6.75 0.19 USD | $6.8 0.19 USD | $6.12B 172.15M USD | 4.19 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
0
|
$5.58B 157.05M USD | $166.76K 4.69K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.72 0.13 USD |
+1.72
|
$5.48B 154.06M USD | $2.64M 74.42K USD | $4.62 0.13 USD | $4.74 0.13 USD | $5.48B 154.06M USD | 3.16 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.72 0.13 USD |
+1.72
|
$5.48B 154.06M USD | $2.65M 74.43K USD | $4.62 0.13 USD | $4.74 0.13 USD | $5.48B 154.06M USD | 3.16 | $1.49 0.04 USD | |
| Origin Property Public Company Limited ORI.BK | $1.83 0.05 USD |
-2.66
|
$4.49B 126.37M USD | $3.18M 89.6K USD | $1.82 0.05 USD | $1.88 0.05 USD | $4.49B 126.37M USD | 4.25 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
+1.64
|
$4.25B 119.56M USD | $482.59K 13.58K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.68 0.13 USD |
-0.85
|
$4.09B 115.1M USD | $159.61K 4.49K USD | $4.68 0.13 USD | $4.72 0.13 USD | $4.09B 115.1M USD | 11.14 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.31 0.04 USD |
0
|
$3.67B 103.21M USD | $1.71M 47.97K USD | $1.31 0.04 USD | $1.31 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3 0.08 USD |
-1.32
|
$3.2B 89.97M USD | $65.02K 1.83K USD | $3 0.08 USD | $3.06 0.09 USD | $3.2B 89.97M USD | 33.33 | $0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.97 0.06 USD |
-1.01
|
$2.78B 78.33M USD | $206.22K 5.8K USD | $1.97 0.06 USD | $2 0.06 USD | $2.78B 78.33M USD | 65.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.79 0.05 USD |
0
|
$2.54B 71.46M USD | $159.78K 4.5K USD | $1.77 0.05 USD | $1.81 0.05 USD | $2.54B 71.46M USD | 6.39 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.77 0.05 USD |
-3.8
|
$2.42B 68.2M USD | $1.92M 53.96K USD | $1.77 0.05 USD | $1.84 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.1 0.03 USD |
+7.84
|
$2.04B 57.32M USD | $10.6K 298.28 USD | $1.01 0.03 USD | $1.1 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV.BK | $0.9699 0.03 USD |
+1.04
|
$1.85B 52.18M USD | $150.21K 4.23K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.85B 52.18M USD | 32.33 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.44 0.01 USD |
0
|
$1.83B 51.58M USD | $1.43M 40.28K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.83B 51.58M USD | 44.00 | $0.01 0.0002 USD | |
| Britania Public Company Limited BRI.BK | $1.73 0.05 USD |
-1.7
|
$1.48B 41.53M USD | $345.27K 9.71K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.48B 41.53M USD | 3.45 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.92 0.08 USD |
0
|
$1.39B 39.08M USD | $54.6K 1.54K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.39B 39.08M USD | 5.21 | $0.56 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $124.2K 3.49K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.03 -0.0008 USD | |
| JAS Asset Public Company Limited J.BK | $0.9 0.03 USD |
-1.1
|
$1.31B 36.99M USD | $243.26K 6.84K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.31B 36.99M USD | 7.50 | $0.12 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.2 0.0056 USD |
0
|
$1B 28.26M USD | $224.5K 6.32K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1B 28.26M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $3.26M 91.75K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
-5.88
|
$927.24M 26.09M USD | $445.4K 12.53K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5999 0.02 USD |
-3.23
|
$747.17M 21.02M USD | $375.52K 10.57K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $747.17M 21.02M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.19 0.0053 USD |
0
|
$722.52M 20.33M USD | $3.05M 85.9K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $722.52M 20.33M USD | 3.79 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+2.78
|
$602.48M 16.95M USD | $36.32K 1.02K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
+2.04
|
$430.21M 12.1M USD | $22.8K 641.53 USD | $0.4799 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $184.01K 5.18K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
+3.33
|
$330.73M 9.31M USD | $53.7K 1.51K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
-6.38
|
$264M 7.43M USD | $417.6K 11.75K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $264M 7.43M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.38 0.01 USD |
+2.7
|
$213.23M 6M USD | $745.8K 20.98K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $213.23M 6M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $49 1.38 USD |
-2
|
$219.91B 6.19B USD | $4.1M 115.35K USD | $48.75 1.37 USD | $49.75 1.4 USD | $219.91B 6.19B USD | 13.10 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.02 0.06 USD |
0
|
$64.67B 1.82B USD | $82.45M 2.32M USD | $1.98 0.06 USD | $2.02 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49 1.38 USD |
+4.26
|
$46.12B 1.3B USD | $5.8K 163.2 USD | $47.75 1.34 USD | $49 1.38 USD | $46.12B 1.3B USD | 10.33 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49 1.38 USD |
+4.26
|
$42.04B 1.18B USD | $5.8K 163.22 USD | $47.75 1.34 USD | $49 1.38 USD | $42.04B 1.18B USD | 12.66 | $3.87 0.11 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $9.27M 260.75K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
0
|
$20.76B 584.21M USD | $12.93M 363.91K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.8 0.42 USD |
-0.67
|
$19.31B 543.32M USD | $17M 478.28K USD | $14.4 0.41 USD | $14.9 0.42 USD | $19.31B 543.32M USD | 8.75 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $8.25 0.23 USD |
+14.58
|
$19.13B 538.38M USD | $69.4K 1.95K USD | $6.9 0.19 USD | $8.25 0.23 USD | $19.13B 538.38M USD | 12.49 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $8.25 0.23 USD |
+14.58
|
$19.13B 538.38M USD | $69.41K 1.95K USD | $6.9 0.19 USD | $8.25 0.23 USD | $19.13B 538.38M USD | 12.49 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.46 0.04 USD |
+0.69
|
$15.89B 446.99M USD | $3.63M 102.16K USD | $1.45 0.04 USD | $1.46 0.04 USD | $15.89B 446.99M USD | 6.08 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
+0.71
|
$14.56B 409.72M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.56B 409.72M USD | 18.98 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.58 0.13 USD |
-2.14
|
$10.03B 282.09M USD | $477.9K 13.45K USD | $4.56 0.13 USD | $4.68 0.13 USD | $10.03B 282.09M USD | 2.88 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.31B 261.94M USD | $300 8.44 USD | $7.4 0.21 USD | $7.4 0.21 USD | $9.31B 261.94M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $300 8.44 USD | $7.4 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $10.72M 301.53K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.94 0.05 USD |
0
|
$8.3B 233.48M USD | $2.1M 59.06K USD | $1.92 0.05 USD | $1.95 0.05 USD | $8.3B 233.48M USD | 5.10 | $0.38 0.01 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.01 0.03 USD |
-6.48
|
$6.88B 193.68M USD | $3.3K 92.85 USD | $0.9 0.03 USD | $1.01 0.03 USD | $6.88B 193.68M USD | 16.83 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.01 0.03 USD |
-6.48
|
$6.56B 184.72M USD | $3.3K 92.85 USD | $0.9 0.03 USD | $1.01 0.03 USD | $6.56B 184.72M USD | 14.42 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.8 0.19 USD |
0
|
$6.35B 178.72M USD | $23.1K 649.97 USD | $6.75 0.19 USD | $6.8 0.19 USD | $6.35B 178.72M USD | 4.19 | $1.62 0.05 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $200 5.63 USD | $4.86 0.14 USD | $4.88 0.14 USD | $4.76B 134.01M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.94 0.14 USD |
-0.4
|
$4.57B 128.57M USD | $18.41K 518.12 USD | $4.92 0.14 USD | $4.96 0.14 USD | $4.57B 128.57M USD | 7.71 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.94 0.14 USD |
-0.4
|
$4.57B 128.57M USD | $18.4K 517.73 USD | $4.92 0.14 USD | $4.96 0.14 USD | $4.57B 128.57M USD | 7.71 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.83 0.05 USD |
-2.66
|
$4.49B 126.37M USD | $3.18M 89.59K USD | $1.82 0.05 USD | $1.88 0.05 USD | $4.49B 126.37M USD | 4.25 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.6199 0.02 USD |
+1.64
|
$4.25B 119.56M USD | $482.5K 13.58K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.8 0.19 USD |
-0.73
|
$3.72B 104.76M USD | $805 22.65 USD | $6.8 0.19 USD | $6.9 0.19 USD | $3.72B 104.76M USD | 85.00 | $0.08 0.002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
0
|
$3.67B 103.21M USD | $1.71M 47.97K USD | $1.31 0.04 USD | $1.31 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
-0.41
|
$3.47B 97.7M USD | $37.81K 1.06K USD | $4.88 0.14 USD | $4.9 0.14 USD | $3.47B 97.7M USD | 5.87 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3 0.08 USD |
-1.32
|
$3.2B 89.97M USD | $65K 1.83K USD | $3 0.08 USD | $3.06 0.09 USD | $3.2B 89.97M USD | 33.33 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.49 0.04 USD |
-1.97
|
$3.05B 85.87M USD | $161.81K 4.55K USD | $1.48 0.04 USD | $1.52 0.04 USD | $3.05B 85.87M USD | 7.84 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.49 0.04 USD |
-1.97
|
$3.05B 85.87M USD | $161.8K 4.55K USD | $1.48 0.04 USD | $1.52 0.04 USD | $3.05B 85.87M USD | 7.84 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
0
|
$2.98B 83.92M USD | $122.3K 3.44K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
0
|
$2.96B 83.18M USD | $122.3K 3.44K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.96B 83.18M USD | 31.50 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.97 0.06 USD |
-1.01
|
$2.79B 78.46M USD | $206.1K 5.8K USD | $1.97 0.06 USD | $2 0.06 USD | $2.79B 78.46M USD | 5.62 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.79 0.05 USD |
0
|
$2.54B 71.46M USD | $159.5K 4.49K USD | $1.77 0.05 USD | $1.81 0.05 USD | $2.54B 71.46M USD | 6.39 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
-3.8
|
$2.42B 68.2M USD | $1.92M 53.95K USD | $1.77 0.05 USD | $1.84 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.95 0.17 USD |
+1.71
|
$2.13B 59.92M USD | $8.21K 230.87 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.13B 59.92M USD | 7.62 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.1 0.03 USD |
+7.84
|
$2.04B 57.32M USD | $10.6K 298.26 USD | $1.01 0.03 USD | $1.1 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $23.6K 664.04 USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
0
|
$1.95B 54.9M USD | $23.6K 664.04 USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9699 0.03 USD |
+1.04
|
$1.85B 52.18M USD | $150.2K 4.23K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.85B 52.18M USD | 32.33 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.51 0.04 USD |
-0.66
|
$1.84B 51.83M USD | $800 22.51 USD | $1.49 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 16.77 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.51 0.04 USD |
-0.66
|
$1.84B 51.83M USD | $800 22.51 USD | $1.49 0.04 USD | $1.51 0.04 USD | $1.84B 51.83M USD | 16.77 | $0.09 0.002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.58M USD | $1.43M 40.28K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $1.83B 51.58M USD | 44.00 | $0.01 0.0002 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
0
|
$1.75B 49.28M USD | $76.91K 2.16K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.7 0.16 USD |
-0.87
|
$1.72B 48.36M USD | $20.91K 588.44 USD | $5.65 0.16 USD | $5.75 0.16 USD | $1.72B 48.36M USD | 7.80 | $0.73 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
+0.71
|
$1.7B 47.95M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.14 | $15.65 0.44 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $1 0.03 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.02 -0.0005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}