Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (678)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poppins Corporation 7358.T | $1,085 7.32 USD |
-5.32
|
$10.55B 71.24M USD | $52.9K 357.09 USD | $1,071 7.23 USD | $1,140 7.7 USD | $10.55B 71.24M USD | 10.21 | $106.22 0.72 USD | |
| Takano Co.,Ltd. 7885.T | $691 4.66 USD |
-1.43
|
$10.52B 71M USD | $12.3K 83.03 USD | $690 4.66 USD | $702 4.74 USD | $10.52B 71M USD | 45.46 | $15.2 0.1 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,938 13.08 USD |
-2.12
|
$10.43B 70.43M USD | $6.3K 42.53 USD | $1,900 12.83 USD | $1,978 13.35 USD | $10.43B 70.43M USD | 7.13 | $271.71 1.83 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,733 18.45 USD |
-2.36
|
$10.38B 70.06M USD | $34.7K 234.23 USD | $2,608 17.6 USD | $2,780 18.77 USD | $10.38B 70.06M USD | 4.34 | $628.32 4.24 USD | |
| VELTRA Corporation 7048.T | $280 1.89 USD |
-6.04
|
$10.25B 69.16M USD | $371.9K 2.51K USD | $277 1.87 USD | $293 1.98 USD | $10.25B 69.16M USD | 0 | -$1.93 -0.01 USD | |
| Dainichi Co., Ltd. 5951.T | $631 4.26 USD |
-2.17
|
$10.21B 68.94M USD | $58.4K 394.22 USD | $615 4.15 USD | $635 4.29 USD | $10.21B 68.94M USD | 16.58 | $38.05 0.26 USD | |
| Mandarake Inc. 2652.T | $310 2.09 USD |
-2.52
|
$10.19B 68.79M USD | $493.6K 3.33K USD | $296 2 USD | $311 2.1 USD | $10.19B 68.79M USD | 8.93 | $34.69 0.23 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $817 5.51 USD |
-0.12
|
$10.02B 67.67M USD | $9.4K 63.45 USD | $816 5.51 USD | $819 5.53 USD | $10.02B 67.67M USD | 48.77 | $16.75 0.11 USD | |
| Valuence Holdings Inc. 9270.T | $754 5.09 USD |
-5.99
|
$9.97B 67.3M USD | $38.4K 259.21 USD | $716 4.83 USD | $801 5.41 USD | $9.97B 67.3M USD | 0 | -$131.5 -0.8 USD | |
| ALPHA Corporation 3434.T | $1,038 7.01 USD |
-1.61
|
$9.96B 67.23M USD | $45.9K 309.84 USD | $1,031 6.96 USD | $1,056 7.13 USD | $9.96B 67.23M USD | 11.00 | $94.35 0.64 USD | |
| Haruyama Holdings Inc. 7416.T | $614 4.14 USD |
-5.25
|
$9.9B 66.81M USD | $17.5K 118.13 USD | $613 4.14 USD | $649 4.38 USD | $9.9B 66.81M USD | 17.35 | $35.37 0.24 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,365 22.71 USD |
-0.44
|
$9.89B 66.77M USD | $1.6K 10.8 USD | $3,360 22.68 USD | $3,370 22.75 USD | $9.89B 66.77M USD | 51.81 | $64.94 0.44 USD | |
| Tear Corporation 2485.T | $437 2.95 USD |
-2.02
|
$9.83B 66.39M USD | $95.8K 646.68 USD | $430 2.9 USD | $444 3 USD | $9.83B 66.39M USD | 13.07 | $33.43 0.23 USD | |
| Ten Allied Co.,Ltd. 8207.T | $256 1.73 USD |
-1.54
|
$9.77B 65.98M USD | $279.9K 1.89K USD | $251 1.69 USD | $258 1.74 USD | $9.77B 65.98M USD | 69.00 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
-3.52
|
$9.67B 65.3M USD | $658.8K 4.45K USD | $130 0.88 USD | $141 0.95 USD | $9.67B 65.3M USD | 5.86 | $23.37 0.16 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $806 5.44 USD |
-0.74
|
$9.66B 65.2M USD | $21.7K 146.48 USD | $782 5.28 USD | $811 5.47 USD | $9.66B 65.2M USD | 8.92 | $90.27 0.61 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $986 6.66 USD |
-1
|
$9.64B 65.08M USD | $40K 270.01 USD | $980 6.62 USD | $992 6.7 USD | $9.64B 65.08M USD | 32.15 | $30.66 0.21 USD | |
| Weds Co., Ltd. 7551.T | $601 4.06 USD |
-1.31
|
$9.64B 65.07M USD | $16K 108 USD | $583 3.94 USD | $604 4.08 USD | $9.64B 65.07M USD | 6.46 | $92.91 0.63 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,660 24.71 USD |
-2.66
|
$9.58B 64.64M USD | $400 2.7 USD | $3,660 24.71 USD | $3,800 25.65 USD | $9.58B 64.64M USD | 8.68 | $421.63 2.85 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $790 5.33 USD |
-3.07
|
$9.52B 64.24M USD | $104.3K 704.05 USD | $780 5.27 USD | $813 5.49 USD | $9.52B 64.24M USD | 14.92 | $52.93 0.36 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,273 15.34 USD |
-4.05
|
$9.51B 64.21M USD | $41.5K 280.14 USD | $2,230 15.05 USD | $2,320 15.66 USD | $9.51B 64.21M USD | 2.25 | $1.01K 6.79 USD | |
| Verite Co., Ltd. 9904.T | $349 2.36 USD |
-1.97
|
$9.47B 63.92M USD | $45.6K 307.81 USD | $349 2.36 USD | $356 2.4 USD | $9.47B 63.92M USD | 19.72 | $17.69 0.12 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $837 5.65 USD |
-2.67
|
$9.46B 63.86M USD | $34.6K 233.56 USD | $835 5.64 USD | $860 5.81 USD | $9.46B 63.86M USD | 26.18 | $31.97 0.22 USD | |
| Olympic Group Corporation 8289.T | $409 2.76 USD |
-3.08
|
$9.39B 63.42M USD | $29.7K 200.48 USD | $409 2.76 USD | $425 2.87 USD | $9.39B 63.42M USD | 0 | -$27.53 -0.1 USD | |
| Y's Table Corporation 2798.T | $2,815 19 USD |
-2.39
|
$9.28B 62.67M USD | $4K 27 USD | $2,815 19 USD | $2,855 19.27 USD | $9.28B 62.67M USD | 81.31 | $34.62 0.23 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $953 6.43 USD |
-4.22
|
$9.2B 62.09M USD | $14.3K 96.53 USD | $935 6.31 USD | $993 6.7 USD | $9.2B 62.09M USD | 3.80 | $250.54 1.69 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,003 6.77 USD |
-2.62
|
$9.13B 61.66M USD | $49.3K 332.79 USD | $979 6.61 USD | $1,020 6.89 USD | $9.13B 61.66M USD | 7.25 | $138.31 0.93 USD | |
| Hub Co., Ltd. 3030.T | $717 4.84 USD |
-2.32
|
$9.02B 60.88M USD | $46.2K 311.86 USD | $715 4.83 USD | $733 4.95 USD | $9.02B 60.88M USD | 24.80 | $28.9 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,170 28.15 USD |
0
|
$9B 60.72M USD | $7.3K 49.28 USD | $3,850 25.99 USD | $4,195 28.32 USD | $9B 60.72M USD | 113.62 | $36.7 0.25 USD | |
| Eidai Co.,Ltd. 7822.T | $201 1.36 USD |
-2.43
|
$8.88B 59.96M USD | $102.1K 689.2 USD | $201 1.36 USD | $205 1.38 USD | $8.88B 59.96M USD | 3.26 | $61.51 0.42 USD | |
| F-Tech Inc. 7212.T | $475 3.21 USD |
-8.48
|
$8.82B 59.54M USD | $300.8K 2.03K USD | $455 3.07 USD | $505 3.41 USD | $8.82B 59.54M USD | 0 | -$143.3 -0.9 USD | |
| Mikuni Corporation 7247.T | $261 1.76 USD |
-6.79
|
$8.79B 59.33M USD | $216K 1.46K USD | $254 1.71 USD | $271 1.83 USD | $8.79B 59.33M USD | 8.33 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $289 1.95 USD |
-4.93
|
$8.72B 58.83M USD | $238.2K 1.61K USD | $284 1.92 USD | $299 2.02 USD | $8.72B 58.83M USD | 0 | -$405.5 -2.7 USD | |
| WILLPLUS Holdings Corporation 3538.T | $930 6.28 USD |
-5.2
|
$8.49B 57.29M USD | $76.4K 515.72 USD | $911 6.15 USD | $975 6.58 USD | $8.49B 57.29M USD | 6.40 | $145.17 0.98 USD | |
| Sanyei Corporation 8119.T | $890 6.01 USD |
-1.44
|
$8.44B 56.94M USD | $13K 87.75 USD | $872 5.89 USD | $900 6.08 USD | $8.44B 56.94M USD | 8.02 | $110.89 0.75 USD | |
| Daytona Corporation 7228.T | $3,545 23.93 USD |
-4.83
|
$8.42B 56.82M USD | $12.5K 84.38 USD | $3,475 23.46 USD | $3,700 24.98 USD | $8.42B 56.82M USD | 7.61 | $465.46 3.14 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $459 3.1 USD |
-4.18
|
$8.38B 56.59M USD | $76.9K 519.1 USD | $447 3.02 USD | $468 3.16 USD | $8.38B 56.59M USD | 11.93 | $38.46 0.26 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $693 4.68 USD |
-2.39
|
$8.36B 56.44M USD | $6K 40.5 USD | $690 4.66 USD | $711 4.8 USD | $8.36B 56.44M USD | 9.89 | $70.06 0.47 USD | |
| Sotoh Co., Ltd. 3571.T | $658 4.44 USD |
-0.15
|
$8.28B 55.91M USD | $17.3K 116.78 USD | $645 4.35 USD | $662 4.47 USD | $8.28B 55.91M USD | 3.32 | $197.99 1.34 USD | |
| j-Group Holdings Corp. 3063.T | $671 4.53 USD |
-1.32
|
$8.18B 55.25M USD | $18K 121.51 USD | $670 4.52 USD | $678 4.58 USD | $8.18B 55.25M USD | 12.45 | $53.88 0.36 USD | |
| Tabio Corporation 2668.T | $1,188 8.02 USD |
-1
|
$8.07B 54.46M USD | $6.4K 43.2 USD | $1,171 7.9 USD | $1,208 8.15 USD | $8.07B 54.46M USD | 17.79 | $66.77 0.45 USD | |
| Anap Holdings Inc. 3189.T | $428 2.89 USD |
-7.36
|
$8.06B 54.38M USD | $79.7K 538 USD | $420 2.84 USD | $456 3.08 USD | $8.06B 54.38M USD | 0 | -$231.5 -1.5 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,023 6.91 USD |
-0.2
|
$8.02B 54.15M USD | $8.4K 56.7 USD | $1,019 6.88 USD | $1,025 6.92 USD | $8.02B 54.15M USD | 0 | -$142.1 -0.9 USD | |
| Convano Inc. 6574.T | $1,848 12.47 USD |
-0.05
|
$8.01B 54.07M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $8.01B 54.07M USD | 0 | -$130 -0.8 USD | |
| Wood One Co.,Ltd. 7898.T | $859 5.8 USD |
-7.34
|
$8B 53.98M USD | $59.2K 399.62 USD | $830 5.6 USD | $927 6.26 USD | $8B 53.98M USD | 0 | -$179.1 -1.2 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $770 5.2 USD |
-2.53
|
$7.99B 53.92M USD | $59.3K 400.29 USD | $756 5.1 USD | $793 5.35 USD | $7.99B 53.92M USD | 14.28 | $53.9 0.36 USD | |
| TBK Co., Ltd. 7277.T | $276 1.86 USD |
-3.16
|
$7.86B 53.08M USD | $97.3K 656.8 USD | $270 1.82 USD | $282 1.9 USD | $7.86B 53.08M USD | 0 | -$29.44 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,170 21.4 USD |
-0.78
|
$7.76B 52.36M USD | $7.1K 47.93 USD | $3,150 21.26 USD | $3,190 21.53 USD | $7.76B 52.36M USD | 60.97 | $51.99 0.35 USD | |
| Showa Paxxs Corporation 3954.T | $1,740 11.75 USD |
-2.96
|
$7.73B 52.15M USD | $9.5K 64.13 USD | $1,701 11.48 USD | $1,789 12.08 USD | $7.73B 52.15M USD | 5.45 | $318.94 2.15 USD | |
| Zett Corporation 8135.T | $393 2.65 USD |
-4.38
|
$7.69B 51.93M USD | $54.8K 369.92 USD | $386 2.61 USD | $410 2.77 USD | $7.69B 51.93M USD | 9.17 | $42.84 0.29 USD | |
| UMENOHANA Co., Ltd. 7604.T | $854 5.76 USD |
-0.35
|
$7.57B 51.12M USD | $15.3K 103.28 USD | $850 5.74 USD | $858 5.79 USD | $7.57B 51.12M USD | 13.69 | $62.34 0.42 USD | |
| MRK Holdings Inc. 9980.T | $75 0.51 USD |
-3.85
|
$7.55B 50.98M USD | $517.8K 3.5K USD | $75 0.51 USD | $77 0.52 USD | $7.55B 50.98M USD | 27.98 | $2.68 0.02 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $800 5.4 USD |
-7.73
|
$7.55B 50.94M USD | $105.2K 710.13 USD | $770 5.2 USD | $843 5.69 USD | $7.55B 50.94M USD | 4.40 | $181.68 1.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,401 9.46 USD |
-3.71
|
$7.48B 50.47M USD | $122.3K 825.56 USD | $1,321 8.92 USD | $1,435 9.69 USD | $7.48B 50.47M USD | 24.75 | $56.6 0.38 USD | |
| Cross Plus Inc. 3320.T | $995 6.72 USD |
-3.12
|
$7.36B 49.69M USD | $37.8K 255.16 USD | $972 6.56 USD | $1,025 6.92 USD | $7.36B 49.69M USD | 4.73 | $210.14 1.42 USD | |
| Konaka Co.,Ltd. 7494.T | $219 1.48 USD |
-1.79
|
$7.34B 49.56M USD | $199.3K 1.35K USD | $215 1.45 USD | $224 1.51 USD | $7.34B 49.56M USD | 0 | -$101.12 -0.6 USD | |
| BALMUDA Inc. 6612.T | $860 5.81 USD |
-3.15
|
$7.28B 49.13M USD | $7.8K 52.65 USD | $848 5.72 USD | $895 6.04 USD | $7.28B 49.13M USD | 108.72 | $7.91 0.05 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $372 2.51 USD |
-1.06
|
$7.2B 48.57M USD | $16.7K 112.73 USD | $371 2.5 USD | $376 2.54 USD | $7.2B 48.57M USD | 344.44 | $1.08 0.007 USD | |
| Sanyo Homes Corporation 1420.T | $642 4.33 USD |
-6.28
|
$7.19B 48.56M USD | $407.2K 2.75K USD | $630 4.25 USD | $710 4.79 USD | $7.19B 48.56M USD | 14.53 | $44.17 0.3 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,095 20.89 USD |
+0.32
|
$7.18B 48.5M USD | $1.1K 7.43 USD | $3,070 20.72 USD | $3,095 20.89 USD | $7.18B 48.5M USD | 17.98 | $172.08 1.16 USD | |
| NITTAN Corporation 6493.T | $245 1.65 USD |
-5.77
|
$7.05B 47.59M USD | $139.8K 943.69 USD | $240 1.62 USD | $254 1.71 USD | $7.05B 47.59M USD | 41.66 | $5.88 0.04 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,940 40.1 USD |
+1.54
|
$7.01B 47.34M USD | $100 0.68 USD | $5,940 40.1 USD | $5,940 40.1 USD | $7.01B 47.34M USD | 23.09 | $257.2 1.74 USD | |
| Regal Corporation 7938.T | $2,228 15.04 USD |
-4.42
|
$6.99B 47.16M USD | $10.9K 73.58 USD | $2,200 14.85 USD | $2,331 15.73 USD | $6.99B 47.16M USD | 13.05 | $170.66 1.15 USD | |
| Trust Co., Ltd. 3347.T | $267 1.8 USD |
-5.65
|
$6.91B 46.64M USD | $117.8K 795.18 USD | $265 1.79 USD | $285 1.92 USD | $6.91B 46.64M USD | 5.59 | $47.74 0.32 USD | |
| Univance Corporation 7254.T | $330 2.23 USD |
-6.25
|
$6.87B 46.4M USD | $94.8K 639.93 USD | $318 2.15 USD | $346 2.34 USD | $6.87B 46.4M USD | 2.68 | $123.09 0.83 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $865 5.84 USD |
-5.15
|
$6.84B 46.16M USD | $37.8K 255.16 USD | $851 5.74 USD | $910 6.14 USD | $6.84B 46.16M USD | 9.78 | $88.4 0.6 USD | |
| Asukanet Co., Ltd. 2438.T | $425 2.87 USD |
-4.92
|
$6.81B 45.94M USD | $112.5K 759.41 USD | $406 2.74 USD | $439 2.96 USD | $6.81B 45.94M USD | 46.29 | $9.18 0.06 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,220 21.74 USD |
0
|
$6.76B 45.64M USD | $1.2K 8.1 USD | $3,220 21.74 USD | $3,230 21.8 USD | $6.76B 45.64M USD | 6.20 | $518.74 3.5 USD | |
| JFLA Holdings Inc. 3069.T | $140 0.95 USD |
-4.76
|
$6.75B 45.58M USD | $314.8K 2.12K USD | $137 0.92 USD | $146 0.99 USD | $6.75B 45.58M USD | 21.47 | $6.52 0.04 USD | |
| Watt Mann Co., Ltd. 9927.T | $771 5.2 USD |
-2.53
|
$6.75B 45.53M USD | $4.1K 27.68 USD | $769 5.19 USD | $797 5.38 USD | $6.75B 45.53M USD | 14.34 | $53.74 0.36 USD | |
| Muro Corporation 7264.T | $1,106 7.47 USD |
-4.16
|
$6.68B 45.11M USD | $12.1K 81.68 USD | $1,101 7.43 USD | $1,150 7.76 USD | $6.68B 45.11M USD | 8.89 | $124.31 0.84 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. 7445.T | $186 1.26 USD |
-7.92
|
$6.6B 44.56M USD | $200.5K 1.35K USD | $185 1.25 USD | $202 1.36 USD | $6.6B 44.56M USD | 0 | -$404.52 -2.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,403 9.47 USD |
-0.85
|
$6.6B 44.54M USD | $7.3K 49.28 USD | $1,400 9.45 USD | $1,414 9.54 USD | $6.6B 44.54M USD | 96.16 | $14.59 0.1 USD | |
| Yamato International Inc. 8127.T | $320 2.16 USD |
-2.44
|
$6.57B 44.38M USD | $50.8K 342.91 USD | $318 2.15 USD | $326 2.2 USD | $6.57B 44.38M USD | 18.62 | $17.18 0.12 USD | |
| Lilycolor Co., Ltd. 9827.T | $529 3.57 USD |
-8.64
|
$6.52B 43.99M USD | $363K 2.45K USD | $515 3.48 USD | $569 3.84 USD | $6.52B 43.99M USD | 37.04 | $14.28 0.1 USD | |
| Kanseki Co., Ltd. 9903.T | $873 5.89 USD |
-0.57
|
$6.51B 43.94M USD | $2.3K 15.53 USD | $866 5.85 USD | $875 5.91 USD | $6.51B 43.94M USD | 0 | -$663.8 -4.4 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,474 16.7 USD |
-4.63
|
$6.39B 43.17M USD | $22.9K 154.58 USD | $2,408 16.25 USD | $2,593 17.5 USD | $6.39B 43.17M USD | 13.77 | $179.61 1.21 USD | |
| Takasho Co.,Ltd. 7590.T | $378 2.55 USD |
-3.32
|
$6.37B 43.02M USD | $126.9K 856.61 USD | $373 2.52 USD | $391 2.64 USD | $6.37B 43.02M USD | 0 | -$14.21 -0.09 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,180 28.22 USD |
+2.33
|
$6.37B 42.98M USD | $63.3K 427.29 USD | $3,905 26.36 USD | $4,190 28.28 USD | $6.37B 42.98M USD | 16.28 | $256.65 1.73 USD | |
| Greenland Resort Company Limited 9656.T | $611 4.12 USD |
-1.45
|
$6.32B 42.64M USD | $18.3K 123.53 USD | $607 4.1 USD | $617 4.16 USD | $6.32B 42.64M USD | 18.08 | $33.79 0.23 USD | |
| Nippon Gear Co., Ltd. 6356.T | $439 2.96 USD |
-3.94
|
$6.25B 42.19M USD | $124.3K 839.06 USD | $427 2.88 USD | $450 3.04 USD | $6.25B 42.19M USD | 3.86 | $113.7 0.77 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $582 3.93 USD |
-0.51
|
$6.1B 41.16M USD | $7.9K 53.33 USD | $580 3.92 USD | $587 3.96 USD | $6.1B 41.16M USD | 0 | -$116.2 -0.7 USD | |
| Tetsujin Holdings, Inc. 2404.T | $456 3.08 USD |
-2.36
|
$6.01B 40.6M USD | $16.9K 114.08 USD | $450 3.04 USD | $463 3.13 USD | $6.01B 40.6M USD | 1425.00 | $0.32 0.002 USD | |
| Koukandekirukun, Inc. 7695.T | $2,527 17.06 USD |
-3.25
|
$6B 40.5M USD | $9.8K 66.15 USD | $2,443 16.49 USD | $2,562 17.29 USD | $6B 40.5M USD | 39.52 | $63.93 0.43 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
-1.28
|
$5.99B 40.43M USD | $6.1K 41.18 USD | $847 5.72 USD | $860 5.81 USD | $5.99B 40.43M USD | 20.92 | $40.58 0.27 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $428 2.89 USD |
-0.7
|
$5.98B 40.35M USD | $46.4K 313.21 USD | $423 2.86 USD | $436 2.94 USD | $5.98B 40.35M USD | 31.94 | $13.4 0.09 USD | |
| Saibo Co., Ltd. 3123.T | $458 3.09 USD |
-1.51
|
$5.9B 39.83M USD | $2.8K 18.9 USD | $456 3.08 USD | $466 3.15 USD | $5.9B 39.83M USD | 6.01 | $76.12 0.51 USD | |
| miratap inc. 3187.T | $310 2.09 USD |
-7.46
|
$5.7B 38.49M USD | $94.9K 640.6 USD | $304 2.05 USD | $331 2.23 USD | $5.7B 38.49M USD | 17.88 | $17.33 0.12 USD | |
| Nihon Plast Co., Ltd. 7291.T | $301 2.03 USD |
-5.05
|
$5.7B 38.47M USD | $306.6K 2.07K USD | $293 1.98 USD | $311 2.1 USD | $5.7B 38.47M USD | 3.94 | $76.39 0.52 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
-3.73
|
$5.64B 38.07M USD | $24.3K 164.03 USD | $305 2.06 USD | $322 2.17 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| SK Japan Co.,Ltd. 7608.T | $675 4.56 USD |
-6.38
|
$5.62B 37.96M USD | $74K 499.52 USD | $650 4.39 USD | $719 4.85 USD | $5.62B 37.96M USD | 7.79 | $86.6 0.58 USD | |
| Encho Co.,Ltd. 8208.T | $821 5.54 USD |
0
|
$5.61B 37.9M USD | $100 0.68 USD | $821 5.54 USD | $821 5.54 USD | $5.61B 37.9M USD | 0 | -$55.57 -0.3 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $903 6.1 USD |
-2.06
|
$5.53B 37.32M USD | $3K 20.25 USD | $900 6.08 USD | $922 6.22 USD | $5.53B 37.32M USD | 4.88 | $185.02 1.25 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $904 6.1 USD |
+1.23
|
$5.52B 37.28M USD | $4.3K 29.03 USD | $890 6.01 USD | $905 6.11 USD | $5.52B 37.28M USD | 0 | -$12.28 -0.08 USD | |
| 4Cs HD Co., Ltd. 3726.T | $546 3.69 USD |
-6.51
|
$5.5B 37.11M USD | $82.9K 559.6 USD | $533 3.6 USD | $578 3.9 USD | $5.5B 37.11M USD | 0 | -$31.28 -0.2 USD | |
| Golf Digest Online Inc. 3319.T | $301 2.03 USD |
-2.9
|
$5.48B 36.99M USD | $58.2K 392.87 USD | $301 2.03 USD | $311 2.1 USD | $5.48B 36.99M USD | 0 | -$117.8 -0.7 USD | |
| Charle Co.,Ltd. 9885.T | $351 2.37 USD |
-3.04
|
$5.48B 36.99M USD | $28.6K 193.06 USD | $351 2.37 USD | $365 2.46 USD | $5.48B 36.99M USD | 0 | -$12.59 -0.08 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $214 1.44 USD |
-5.31
|
$5.35B 36.11M USD | $115.7K 781.01 USD | $212 1.43 USD | $222 1.5 USD | $5.35B 36.11M USD | 7.05 | $30.35 0.2 USD | |
| Cox Co., Ltd. 9876.T | $193 1.3 USD |
-3.98
|
$5.33B 35.99M USD | $101.5K 685.15 USD | $193 1.3 USD | $199 1.34 USD | $5.33B 35.99M USD | 4.80 | $40.2 0.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||