Trang kết quả 5 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (679)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Người tiêu dùng theo chu kì (679)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,314 8.87 USD |
+3.71
|
$11.5B 77.64M USD | $28.1K 189.68 USD | $1,280 8.64 USD | $1,333 9 USD | $11.5B 77.64M USD | 12.40 | $105.92 0.71 USD | |
| MRK Holdings Inc. 9980.T | $113 0.76 USD |
0
|
$11.45B 77.27M USD | $40.4K 272.71 USD | $113 0.76 USD | $114 0.77 USD | $11.45B 77.27M USD | 0 | -$0.67 -0.004 USD | |
| Dainichi Co., Ltd. 5951.T | $703 4.75 USD |
+0.43
|
$11.38B 76.81M USD | $24.3K 164.03 USD | $699 4.72 USD | $710 4.79 USD | $11.38B 76.81M USD | 12.85 | $54.67 0.37 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $915 6.18 USD |
+0.22
|
$11.27B 76.08M USD | $18K 121.51 USD | $913 6.16 USD | $918 6.2 USD | $11.27B 76.08M USD | 0 | -$11.68 -0.07 USD | |
| RIGHT ON Co., Ltd. 7445.T | $377 2.54 USD |
-0.26
|
$11.15B 75.28M USD | $37.6K 253.81 USD | $377 2.54 USD | $380 2.57 USD | $11.15B 75.28M USD | 0 | -$137.5 -0.9 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,086 7.33 USD |
+0.84
|
$11.14B 75.2M USD | $11.4K 76.95 USD | $1,077 7.27 USD | $1,094 7.38 USD | $11.14B 75.2M USD | 7.79 | $139.26 0.94 USD | |
| Hub Co., Ltd. 3030.T | $885 5.97 USD |
+0.23
|
$11.13B 75.14M USD | $23.6K 159.31 USD | $878 5.93 USD | $885 5.97 USD | $11.13B 75.14M USD | 41.06 | $21.55 0.15 USD | |
| Eidai Co.,Ltd. 7822.T | $245 1.65 USD |
-1.21
|
$10.83B 73.09M USD | $48.6K 328.06 USD | $243 1.64 USD | $249 1.68 USD | $10.83B 73.09M USD | 52.57 | $4.66 0.03 USD | |
| Takihyo Co., Ltd. 9982.T | $1,190 8.03 USD |
-1.08
|
$10.8B 72.91M USD | $8.5K 57.38 USD | $1,190 8.03 USD | $1,204 8.13 USD | $10.8B 72.91M USD | 14.29 | $83.25 0.56 USD | |
| BALMUDA Inc. 6612.T | $1,270 8.57 USD |
-1.78
|
$10.75B 72.54M USD | $4.1K 27.68 USD | $1,252 8.45 USD | $1,282 8.65 USD | $10.75B 72.54M USD | 0 | -$128.9 -0.8 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $892 6.02 USD |
+0.22
|
$10.69B 72.15M USD | $2.6K 17.55 USD | $890 6.01 USD | $896 6.05 USD | $10.69B 72.15M USD | 10.77 | $82.77 0.56 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,212 8.18 USD |
0
|
$10.64B 71.85M USD | $6.6K 44.55 USD | $1,208 8.15 USD | $1,213 8.19 USD | $10.64B 71.85M USD | 12.00 | $100.96 0.68 USD | |
| Verite Co., Ltd. 9904.T | $389 2.63 USD |
+0.78
|
$10.56B 71.25M USD | $39.9K 269.34 USD | $385 2.6 USD | $390 2.63 USD | $10.56B 71.25M USD | 20.99 | $18.53 0.13 USD | |
| Ten Allied Co.,Ltd. 8207.T | $300 2.03 USD |
+0.67
|
$10.5B 70.85M USD | $54.8K 369.92 USD | $298 2.01 USD | $300 2.03 USD | $10.5B 70.85M USD | 0 | -$8.52 -0.05 USD | |
| Weds Co., Ltd. 7551.T | $654 4.41 USD |
0
|
$10.49B 70.8M USD | $19.1K 128.93 USD | $650 4.39 USD | $655 4.42 USD | $10.49B 70.8M USD | 6.70 | $97.58 0.66 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,087 7.34 USD |
-1.18
|
$10.48B 70.72M USD | $4.9K 33.08 USD | $1,085 7.32 USD | $1,100 7.43 USD | $10.48B 70.72M USD | 4.40 | $246.95 1.67 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
+0.22
|
$10.38B 70.04M USD | $26.7K 180.23 USD | $459 3.1 USD | $461 3.11 USD | $10.38B 70.04M USD | 13.61 | $33.86 0.23 USD | |
| Golf Digest Online Inc. 3319.T | $565 3.81 USD |
-1.57
|
$10.29B 69.43M USD | $83K 560.27 USD | $563 3.8 USD | $576 3.89 USD | $10.29B 69.43M USD | 0 | -$42.6 -0.2 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,132 7.64 USD |
+2.44
|
$10.28B 69.38M USD | $191K 1.29K USD | $1,123 7.58 USD | $1,240 8.37 USD | $10.28B 69.38M USD | 11.44 | $98.91 0.67 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,505 23.66 USD |
0
|
$10.26B 69.24M USD | $400 2.7 USD | $3,500 23.63 USD | $3,505 23.66 USD | $10.26B 69.24M USD | 64.10 | $54.68 0.37 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,043 7.04 USD |
0
|
$10.17B 68.68M USD | $10.4K 70.2 USD | $1,033 6.97 USD | $1,043 7.04 USD | $10.17B 68.68M USD | 27.85 | $37.44 0.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $844 5.7 USD |
+0.48
|
$10.15B 68.55M USD | $48.5K 327.39 USD | $844 5.7 USD | $860 5.81 USD | $10.15B 68.55M USD | 32.04 | $26.34 0.18 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $896 6.05 USD |
-2.61
|
$10.15B 68.49M USD | $146.9K 991.62 USD | $882 5.95 USD | $901 6.08 USD | $10.15B 68.49M USD | 38.58 | $23.22 0.16 USD | |
| Asukanet Co., Ltd. 2438.T | $615 4.15 USD |
+1.65
|
$10.12B 68.32M USD | $47.6K 321.31 USD | $605 4.08 USD | $615 4.15 USD | $10.12B 68.32M USD | 27.85 | $22.08 0.15 USD | |
| Sanwa Company Ltd. 3187.T | $540 3.65 USD |
+0.75
|
$9.91B 66.92M USD | $127.8K 862.69 USD | $530 3.58 USD | $547 3.69 USD | $9.91B 66.92M USD | 18.62 | $29 0.2 USD | |
| Atsugi Co., Ltd. 3529.T | $618 4.17 USD |
-2.06
|
$9.9B 66.83M USD | $89K 600.77 USD | $618 4.17 USD | $631 4.26 USD | $9.9B 66.83M USD | 11.95 | $51.68 0.35 USD | |
| Haruyama Holdings Inc. 7416.T | $600 4.05 USD |
+0.33
|
$9.81B 66.25M USD | $4.6K 31.05 USD | $597 4.03 USD | $600 4.05 USD | $9.81B 66.25M USD | 49.91 | $12.02 0.08 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,530 30.58 USD |
+0.11
|
$9.77B 65.97M USD | $5.1K 34.43 USD | $4,510 30.44 USD | $4,600 31.05 USD | $9.77B 65.97M USD | 256.65 | $17.65 0.12 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $808 5.45 USD |
+0.12
|
$9.75B 65.81M USD | $2.6K 17.55 USD | $807 5.45 USD | $815 5.5 USD | $9.75B 65.81M USD | 10.89 | $74.16 0.5 USD | |
| Valuence Holdings Inc. 9270.T | $740 5 USD |
-0.13
|
$9.64B 65.07M USD | $11.7K 78.98 USD | $736 4.97 USD | $747 5.04 USD | $9.64B 65.07M USD | 0 | -$0.59 -0.003 USD | |
| Y's Table Corporation 2798.T | $2,917 19.69 USD |
+0.9
|
$9.62B 64.94M USD | $5.6K 37.8 USD | $2,889 19.5 USD | $2,920 19.71 USD | $9.62B 64.94M USD | 84.79 | $34.4 0.23 USD | |
| Showa Paxxs Corporation 3954.T | $2,150 14.51 USD |
+0.7
|
$9.55B 64.44M USD | $300 2.03 USD | $2,135 14.41 USD | $2,146 14.49 USD | $9.55B 64.44M USD | 9.92 | $216.7 1.46 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,382 9.33 USD |
+0.73
|
$9.55B 64.44M USD | $13.6K 91.8 USD | $1,373 9.27 USD | $1,398 9.44 USD | $9.55B 64.44M USD | 12.54 | $110.17 0.74 USD | |
| Washington Hotel Corporation 4691.T | $781 5.27 USD |
+0.64
|
$9.42B 63.57M USD | $20.6K 139.06 USD | $777 5.24 USD | $789 5.33 USD | $9.42B 63.57M USD | 4.62 | $168.86 1.14 USD | |
| Takasho Co.,Ltd. 7590.T | $548 3.7 USD |
0
|
$9.24B 62.36M USD | $89.2K 602.12 USD | $539 3.64 USD | $548 3.7 USD | $9.24B 62.36M USD | 0 | -$11.61 -0.07 USD | |
| Sotoh Co., Ltd. 3571.T | $731 4.93 USD |
-0.81
|
$9.23B 62.31M USD | $5.8K 39.15 USD | $731 4.93 USD | $741 5 USD | $9.23B 62.31M USD | 45.29 | $16.14 0.11 USD | |
| First-corporation Inc. 1430.T | $765 5.16 USD |
+0.26
|
$9.12B 61.54M USD | $17K 114.75 USD | $765 5.16 USD | $770 5.2 USD | $9.12B 61.54M USD | 6.93 | $110.33 0.74 USD | |
| NITTAN Corporation 6493.T | $315 2.13 USD |
+0.96
|
$9.05B 61.11M USD | $21.3K 143.78 USD | $312 2.11 USD | $316 2.13 USD | $9.05B 61.11M USD | 15.04 | $20.94 0.14 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,376 16.04 USD |
-0.63
|
$8.98B 60.62M USD | $10K 67.5 USD | $2,350 15.86 USD | $2,394 16.16 USD | $8.98B 60.62M USD | 4.39 | $540.7 3.65 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,665 24.74 USD |
+0.41
|
$8.96B 60.5M USD | $6.2K 41.85 USD | $3,650 24.64 USD | $3,680 24.84 USD | $8.96B 60.5M USD | 34.86 | $105.12 0.71 USD | |
| Regal Corporation 7938.T | $2,785 18.8 USD |
+2.16
|
$8.9B 60.06M USD | $2.6K 17.55 USD | $2,726 18.4 USD | $2,785 18.8 USD | $8.9B 60.06M USD | 66.34 | $41.98 0.28 USD | |
| TBK Co., Ltd. 7277.T | $307 2.07 USD |
+0.33
|
$8.74B 59M USD | $57.6K 388.82 USD | $306 2.07 USD | $313 2.11 USD | $8.74B 59M USD | 0 | -$52.88 -0.3 USD | |
| Wood One Co.,Ltd. 7898.T | $936 6.32 USD |
-0.95
|
$8.71B 58.82M USD | $6K 40.5 USD | $936 6.32 USD | $946 6.39 USD | $8.71B 58.82M USD | 0 | -$149.6 -1.01 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,097 7.41 USD |
-7.97
|
$8.66B 58.48M USD | $39.7K 267.99 USD | $1,083 7.31 USD | $1,196 8.07 USD | $8.66B 58.48M USD | 14.84 | $73.9 0.5 USD | |
| Cross Plus Inc. 3320.T | $1,169 7.89 USD |
+0.17
|
$8.62B 58.17M USD | $17.3K 116.78 USD | $1,157 7.81 USD | $1,178 7.95 USD | $8.62B 58.17M USD | 5.15 | $226.86 1.53 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,084 7.32 USD |
+0.09
|
$8.5B 57.39M USD | $1.9K 12.83 USD | $1,084 7.32 USD | $1,085 7.32 USD | $8.5B 57.39M USD | 0 | -$74.07 -0.5 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,200 21.6 USD |
-2.74
|
$8.37B 56.52M USD | $1.4K 9.45 USD | $3,200 21.6 USD | $3,290 22.21 USD | $8.37B 56.52M USD | 12.63 | $253.33 1.71 USD | |
| Nihon Plast Co., Ltd. 7291.T | $442 2.98 USD |
+0.23
|
$8.37B 56.49M USD | $39.4K 265.96 USD | $440 2.97 USD | $445 3 USD | $8.37B 56.49M USD | 9.17 | $48.2 0.33 USD | |
| GMB Corporation 7214.T | $1,576 10.64 USD |
-0.25
|
$8.35B 56.36M USD | $133.5K 901.16 USD | $1,559 10.52 USD | $1,595 10.77 USD | $8.35B 56.36M USD | 14.69 | $107.28 0.72 USD | |
| Lilycolor Co., Ltd. 9827.T | $677 4.57 USD |
-0.44
|
$8.32B 56.19M USD | $37.9K 255.84 USD | $677 4.57 USD | $686 4.63 USD | $8.32B 56.19M USD | 14.47 | $46.78 0.32 USD | |
| Tabio Corporation 2668.T | $1,226 8.28 USD |
-0.16
|
$8.31B 56.07M USD | $3.2K 21.6 USD | $1,216 8.21 USD | $1,244 8.4 USD | $8.31B 56.07M USD | 17.76 | $69.01 0.47 USD | |
| Nippon Gear Co., Ltd. 6356.T | $582 3.93 USD |
+0.17
|
$8.29B 55.93M USD | $50.5K 340.89 USD | $577 3.89 USD | $592 4 USD | $8.29B 55.93M USD | 6.34 | $91.74 0.62 USD | |
| Daytona Corporation 7228.T | $3,480 23.49 USD |
-0.43
|
$8.24B 55.64M USD | $1.3K 8.78 USD | $3,480 23.49 USD | $3,520 23.76 USD | $8.24B 55.64M USD | 7.50 | $463.79 3.13 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $450 3.04 USD |
0
|
$8.2B 55.38M USD | $18.4K 124.21 USD | $445 3 USD | $451 3.04 USD | $8.2B 55.38M USD | 22.72 | $19.8 0.13 USD | |
| Sanyo Homes Corporation 1420.T | $735 4.96 USD |
-0.27
|
$8.18B 55.24M USD | $5.2K 35.1 USD | $735 4.96 USD | $739 4.99 USD | $8.18B 55.24M USD | 343.45 | $2.14 0.01 USD | |
| Muro Corporation 7264.T | $1,354 9.14 USD |
-1.6
|
$8.18B 55.22M USD | $2.1K 14.18 USD | $1,349 9.11 USD | $1,376 9.29 USD | $8.18B 55.22M USD | 6.05 | $223.74 1.51 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,520 23.76 USD |
-0.14
|
$8.17B 55.13M USD | $600 4.05 USD | $3,520 23.76 USD | $3,525 23.79 USD | $8.17B 55.13M USD | 15.57 | $225.95 1.53 USD | |
| Konaka Co.,Ltd. 7494.T | $273 1.84 USD |
-0.73
|
$8.02B 54.11M USD | $156K 1.05K USD | $272 1.84 USD | $276 1.86 USD | $8.02B 54.11M USD | 0 | -$16.57 -0.1 USD | |
| j-Group Holdings Corp. 3063.T | $663 4.48 USD |
+1.07
|
$8.01B 54.07M USD | $24.6K 166.06 USD | $656 4.43 USD | $666 4.5 USD | $8.01B 54.07M USD | 31.58 | $20.99 0.14 USD | |
| JFLA Holdings Inc. 3069.T | $166 1.12 USD |
+3.11
|
$7.95B 53.7M USD | $51.9K 350.34 USD | $162 1.09 USD | $167 1.13 USD | $7.95B 53.7M USD | 0 | -$35.85 -0.2 USD | |
| UMENOHANA Co., Ltd. 7604.T | $984 6.64 USD |
+0.1
|
$7.88B 53.23M USD | $2.5K 16.88 USD | $983 6.64 USD | $987 6.66 USD | $7.88B 53.23M USD | 23.12 | $42.56 0.29 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $201 1.36 USD |
+1.52
|
$7.78B 52.5M USD | $252.1K 1.7K USD | $193 1.3 USD | $205 1.38 USD | $7.78B 52.5M USD | 0 | -$30.06 -0.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $131 0.88 USD |
0
|
$7.77B 52.42M USD | $290.2K 1.96K USD | $129 0.87 USD | $132 0.89 USD | $7.77B 52.42M USD | 0 | -$7.98 -0.05 USD | |
| Trust Co., Ltd. 3347.T | $299 2.02 USD |
+0.34
|
$7.74B 52.23M USD | $12.1K 81.68 USD | $297 2 USD | $299 2.02 USD | $7.74B 52.23M USD | 6.94 | $43.06 0.29 USD | |
| Tay Two Co., Ltd. 7610.T | $120 0.81 USD |
+0.84
|
$7.56B 51.05M USD | $717.8K 4.85K USD | $119 0.8 USD | $123 0.83 USD | $7.56B 51.05M USD | 13.57 | $8.84 0.06 USD | |
| Apple International Co., Ltd. 2788.T | $581 3.92 USD |
-0.68
|
$7.46B 50.36M USD | $280.6K 1.89K USD | $574 3.87 USD | $595 4.02 USD | $7.46B 50.36M USD | 6.64 | $87.4 0.59 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,585 10.7 USD |
-0.19
|
$7.45B 50.31M USD | $1.7K 11.48 USD | $1,585 10.7 USD | $1,592 10.75 USD | $7.45B 50.31M USD | 61.24 | $25.88 0.17 USD | |
| Kanseki Co., Ltd. 9903.T | $989 6.68 USD |
0
|
$7.37B 49.78M USD | $900 6.08 USD | $989 6.68 USD | $991 6.69 USD | $7.37B 49.78M USD | 0 | -$700.01 -4.7 USD | |
| Yamato International Inc. 8127.T | $357 2.41 USD |
+0.56
|
$7.33B 49.51M USD | $47K 317.26 USD | $356 2.4 USD | $361 2.44 USD | $7.33B 49.51M USD | 17.99 | $19.84 0.13 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $372 2.51 USD |
-1.33
|
$7.19B 48.54M USD | $10.1K 68.18 USD | $372 2.51 USD | $377 2.54 USD | $7.19B 48.54M USD | 73.66 | $5.05 0.03 USD | |
| SK Japan Co.,Ltd. 7608.T | $860 5.81 USD |
+2.5
|
$7.15B 48.27M USD | $66.6K 449.57 USD | $841 5.68 USD | $871 5.88 USD | $7.15B 48.27M USD | 9.44 | $91.03 0.61 USD | |
| Greenland Resort Company Limited 9656.T | $688 4.64 USD |
-0.86
|
$7.11B 48.01M USD | $20.7K 139.73 USD | $681 4.6 USD | $694 4.68 USD | $7.11B 48.01M USD | 17.99 | $38.24 0.26 USD | |
| Charle Co.,Ltd. 9885.T | $449 3.03 USD |
+0.22
|
$7.11B 47.99M USD | $8.2K 55.35 USD | $444 3 USD | $451 3.04 USD | $7.11B 47.99M USD | 12.13 | $37 0.25 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $683 4.61 USD |
+2.55
|
$7.06B 47.65M USD | $42.5K 286.89 USD | $663 4.48 USD | $683 4.61 USD | $7.06B 47.65M USD | 34.65 | $19.71 0.13 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $505 3.41 USD |
+0.2
|
$7.05B 47.61M USD | $9.3K 62.78 USD | $502 3.39 USD | $506 3.42 USD | $7.05B 47.61M USD | 0 | -$46.07 -0.3 USD | |
| Watt Mann Co., Ltd. 9927.T | $806 5.44 USD |
+2.15
|
$7.05B 47.6M USD | $2.4K 16.2 USD | $785 5.3 USD | $806 5.44 USD | $7.05B 47.6M USD | 17.08 | $47.18 0.32 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $742 5.01 USD |
+0.27
|
$6.97B 47.02M USD | $11.2K 75.6 USD | $733 4.95 USD | $744 5.02 USD | $6.97B 47.02M USD | 5.03 | $147.26 0.99 USD | |
| General Oyster, Inc. 3224.T | $1,723 11.63 USD |
0
|
$6.94B 46.84M USD | $6.4K 43.2 USD | $1,720 11.61 USD | $1,742 11.76 USD | $6.94B 46.84M USD | 68.02 | $25.33 0.17 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $651 4.39 USD |
-0.46
|
$6.82B 46.04M USD | $3.1K 20.93 USD | $651 4.39 USD | $656 4.43 USD | $6.82B 46.04M USD | 0 | -$66.7 -0.4 USD | |
| Saibo Co., Ltd. 3123.T | $517 3.49 USD |
+0.19
|
$6.76B 45.64M USD | $100 0.68 USD | $517 3.49 USD | $517 3.49 USD | $6.76B 45.64M USD | 7.11 | $72.65 0.49 USD | |
| Sekichu Co., Ltd. 9976.T | $1,253 8.46 USD |
-2.49
|
$6.75B 45.55M USD | $2.9K 19.58 USD | $1,238 8.36 USD | $1,285 8.67 USD | $6.75B 45.55M USD | 13.21 | $94.83 0.64 USD | |
| Zett Corporation 8135.T | $343 2.32 USD |
0
|
$6.71B 45.32M USD | $6.3K 42.53 USD | $341 2.3 USD | $344 2.32 USD | $6.71B 45.32M USD | 7.10 | $48.29 0.33 USD | |
| Felissimo Corporation 3396.T | $941 6.35 USD |
-0.21
|
$6.7B 45.24M USD | $4.1K 27.68 USD | $941 6.35 USD | $944 6.37 USD | $6.7B 45.24M USD | 0 | -$120.5 -0.8 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $945 6.38 USD |
+0.43
|
$6.67B 45M USD | $500 3.38 USD | $941 6.35 USD | $956 6.45 USD | $6.67B 45M USD | 31.18 | $30.3 0.2 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Uniform Next Co., Ltd. 3566.T | $664 4.48 USD |
-0.75
|
$6.63B 44.75M USD | $2.8K 18.9 USD | $660 4.46 USD | $669 4.52 USD | $6.63B 44.75M USD | 20.25 | $32.78 0.22 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,060 7.16 USD |
+0.28
|
$6.49B 43.81M USD | $1.1K 7.43 USD | $1,052 7.1 USD | $1,060 7.16 USD | $6.49B 43.81M USD | 7.93 | $133.6 0.9 USD | |
| Hasegawa Co., Ltd. 8230.T | $355 2.4 USD |
-0.28
|
$6.46B 43.59M USD | $14.6K 98.55 USD | $355 2.4 USD | $356 2.4 USD | $6.46B 43.59M USD | 7.58 | $46.81 0.32 USD | |
| Waqoo Inc. 4937.T | $1,777 12 USD |
-1
|
$6.43B 43.41M USD | $10.2K 68.85 USD | $1,735 11.71 USD | $1,800 12.15 USD | $6.43B 43.41M USD | 0 | -$94.42 -0.6 USD | |
| Encho Co.,Ltd. 8208.T | $922 6.22 USD |
-0.32
|
$6.3B 42.56M USD | $2.3K 15.53 USD | $922 6.22 USD | $933 6.3 USD | $6.3B 42.56M USD | 0 | -$28.76 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $369 2.49 USD |
0
|
$6.28B 42.38M USD | $14K 94.5 USD | $364 2.46 USD | $371 2.5 USD | $6.28B 42.38M USD | 6.86 | $53.76 0.36 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $5,280 35.64 USD |
+8.09
|
$6.24B 42.09M USD | $900 6.08 USD | $4,895 33.04 USD | $5,280 35.64 USD | $6.24B 42.09M USD | 12.48 | $423.04 2.86 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,350 42.86 USD |
+0.95
|
$6.15B 41.49M USD | $200 1.35 USD | $6,240 42.12 USD | $6,350 42.86 USD | $6.15B 41.49M USD | 12.01 | $528.36 3.57 USD | |
| Koukandekirukun, Inc. 7695.T | $2,696 18.2 USD |
-0.33
|
$6.13B 41.39M USD | $5.1K 34.43 USD | $2,655 17.92 USD | $2,703 18.25 USD | $6.13B 41.39M USD | 42.23 | $63.84 0.43 USD | |
| Tea Life Co., Ltd. 3172.T | $1,435 9.69 USD |
+0.07
|
$6.12B 41.29M USD | $18.4K 124.21 USD | $1,430 9.65 USD | $1,447 9.77 USD | $6.12B 41.29M USD | 13.55 | $105.83 0.71 USD | |
| Yasunaga Corporation 7271.T | $593 4 USD |
+0.51
|
$6.11B 41.24M USD | $28.7K 193.73 USD | $591 3.99 USD | $596 4.02 USD | $6.11B 41.24M USD | 5.77 | $102.6 0.69 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,890 19.51 USD |
-1.4
|
$6.07B 40.96M USD | $400 2.7 USD | $2,890 19.51 USD | $2,900 19.58 USD | $6.07B 40.96M USD | 9.04 | $319.35 2.16 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $712 4.81 USD |
-1.79
|
$5.96B 40.24M USD | $14.5K 97.88 USD | $712 4.81 USD | $725 4.89 USD | $5.96B 40.24M USD | 0 | -$87.93 -0.5 USD | |
| Tetsujin Holdings, Inc. 2404.T | $447 3.02 USD |
+1.13
|
$5.89B 39.79M USD | $8.7K 58.73 USD | $442 2.98 USD | $447 3.02 USD | $5.89B 39.79M USD | 266.07 | $1.68 0.01 USD | |
| ASIRO Inc. 7378.T | $813 5.49 USD |
+0.37
|
$5.89B 39.78M USD | $2.5K 16.88 USD | $810 5.47 USD | $816 5.51 USD | $5.89B 39.78M USD | 0 | -$27.78 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||