$3.33T
Tổng vốn hoá thị trường
$141.63B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,270 22.07 USD
+3.81
$5.36T 36.18B USD $8.8M 59.38K USD $3,148 21.25 USD $3,400 22.95 USD $5.36T 36.18B USD 43.25 $75.6 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,609 31.11 USD
+1.19
$2.98T 20.14B USD $897.6K 6.06K USD $4,577 30.9 USD $4,643 31.34 USD $2.98T 20.14B USD 17.78 $259.18 1.75 USD
Nikon Corporation  7731.T $1,421.5 9.6 USD
-1.52
$467.7B 3.16B USD $504.9K 3.41K USD $1,415 9.55 USD $1,437.5 9.7 USD $467.7B 3.16B USD 80.03 $17.76 0.12 USD
Yamaha Corporation  7951.T $1,006 6.79 USD
-0.74
$455.8B 3.08B USD $402.8K 2.72K USD $1,001 6.76 USD $1,013.5 6.84 USD $455.8B 3.08B USD 36.48 $27.57 0.19 USD
Round One Corporation  4680.T $1,316 8.88 USD
+4.2
$345.05B 2.33B USD $2.62M 17.71K USD $1,259 8.5 USD $1,330 8.98 USD $345.05B 2.33B USD 22.12 $59.49 0.4 USD
TOMY Company, Ltd.  7867.T $3,027 20.43 USD
+0.4
$271.37B 1.83B USD $424.3K 2.86K USD $3,008 20.3 USD $3,082 20.8 USD $271.37B 1.83B USD 16.62 $182.11 1.23 USD
Shimano Inc.  7309.T $21,275 143.61 USD
-0.37
$1.86T 12.59B USD $158.2K 1.07K USD $21,225 143.27 USD $21,700 146.48 USD $1.86T 12.59B USD 30.37 $700.44 4.73 USD
YONEX Co., Ltd.  7906.T $2,884 19.47 USD
+0.42
$246.42B 1.66B USD $55.9K 377.34 USD $2,857 19.29 USD $2,900 19.58 USD $246.42B 1.66B USD 23.46 $122.92 0.83 USD
Heiwa Corporation  6412.T $2,048 13.82 USD
-1.06
$201.99B 1.36B USD $157K 1.06K USD $2,045 13.8 USD $2,073 13.99 USD $201.99B 1.36B USD 15.45 $132.48 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,611.5 10.88 USD
+3.5
$168.38B 1.14B USD $468.6K 3.16K USD $1,561 10.54 USD $1,621 10.94 USD $168.38B 1.14B USD 9.36 $172.05 1.16 USD
Tamron Co.,Ltd.  7740.T $3,385 22.85 USD
0
$136.17B 919.2M USD $65.3K 440.79 USD $3,375 22.78 USD $3,435 23.19 USD $136.17B 919.2M USD 9.93 $340.87 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,554 10.49 USD
-0.51
$116.12B 783.85M USD $182.3K 1.23K USD $1,550 10.46 USD $1,568 10.58 USD $116.12B 783.85M USD 12.78 $121.52 0.82 USD
Roland Corporation  7944.T $3,340 22.55 USD
0
$87.51B 590.73M USD $81.4K 549.47 USD $3,325 22.44 USD $3,370 22.75 USD $87.51B 590.73M USD 13.53 $246.83 1.67 USD
Shoei Co., Ltd.  7839.T $1,607 10.85 USD
+0.19
$84.47B 570.2M USD $52K 351.01 USD $1,600 10.8 USD $1,615 10.9 USD $84.47B 570.2M USD 12.63 $127.2 0.86 USD
Universal Entertainment Corporation  6425.T $1,036 6.99 USD
+0.29
$80.28B 541.92M USD $140.6K 949.09 USD $1,026 6.93 USD $1,055 7.12 USD $80.28B 541.92M USD 0 -$342.8 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $693 4.68 USD
+0.87
$63.8B 430.65M USD $92.9K 627.1 USD $689 4.65 USD $696 4.7 USD $63.8B 430.65M USD 16.48 $42.04 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,673 18.04 USD
+1.06
$52.87B 356.87M USD $24.5K 165.38 USD $2,626 17.73 USD $2,694 18.19 USD $52.87B 356.87M USD 0 -$91.78 -0.6 USD
Globeride, Inc.  7990.T $2,064 13.93 USD
+1.73
$47.45B 320.3M USD $109.1K 736.46 USD $2,050 13.84 USD $2,124 14.34 USD $47.45B 320.3M USD 12.45 $165.77 1.12 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,399 16.19 USD
-5.22
$33.64B 227.09M USD $48.2K 325.36 USD $2,364 15.96 USD $2,495 16.84 USD $33.64B 227.09M USD 4.51 $531.51 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,516 10.23 USD
+1.07
$28.41B 191.77M USD $40.1K 270.69 USD $1,506 10.17 USD $1,554 10.49 USD $28.41B 191.77M USD 17.04 $88.95 0.6 USD
Central Sports Co., Ltd.  4801.T $2,383 16.09 USD
-0.33
$26.69B 180.17M USD $3K 20.25 USD $2,383 16.09 USD $2,393 16.15 USD $26.69B 180.17M USD 20.59 $115.72 0.78 USD
FURYU Corporation  6238.T $960 6.48 USD
-1.34
$25.42B 171.59M USD $51.4K 346.96 USD $960 6.48 USD $971 6.55 USD $25.42B 171.59M USD 14.03 $68.4 0.46 USD
Tosho Co., Ltd.  8920.T $623 4.21 USD
-0.32
$23.86B 161.09M USD $39K 263.26 USD $621 4.19 USD $630 4.25 USD $23.86B 161.09M USD 19.43 $32.06 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,648 17.87 USD
-0.45
$22.77B 153.71M USD $6.1K 41.18 USD $2,638 17.81 USD $2,680 18.09 USD $22.77B 153.71M USD 27.12 $97.62 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $484 3.27 USD
+0.21
$15.2B 102.64M USD $9.9K 66.83 USD $483 3.26 USD $486 3.28 USD $15.2B 102.64M USD 11.22 $43.13 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,517 10.24 USD
-0.59
$12.1B 81.69M USD $5.5K 37.13 USD $1,515 10.23 USD $1,530 10.33 USD $12.1B 81.69M USD 12.82 $118.27 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,128 7.61 USD
-0.09
$9.9B 66.82M USD $8.4K 56.7 USD $1,128 7.61 USD $1,148 7.75 USD $9.9B 66.82M USD 8.83 $127.69 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $462 3.12 USD
+0.87
$8.44B 56.96M USD $9.7K 65.48 USD $456 3.08 USD $464 3.13 USD $8.44B 56.96M USD 12.00 $38.47 0.26 USD
Zett Corporation  8135.T $427 2.88 USD
+0.23
$8.36B 56.42M USD $11.4K 76.95 USD $421 2.84 USD $429 2.9 USD $8.36B 56.42M USD 9.97 $42.81 0.29 USD
SK Japan Co.,Ltd.  7608.T $960 6.48 USD
-1.03
$8B 53.99M USD $9.6K 64.8 USD $960 6.48 USD $975 6.58 USD $8B 53.99M USD 8.60 $111.55 0.75 USD
Forside Co.,Ltd.  2330.T $155 1.05 USD
-1.9
$6.76B 45.61M USD $161.8K 1.09K USD $154 1.04 USD $158 1.07 USD $6.76B 45.61M USD 95.09 $1.63 0.01 USD
Kyowa Corporation  6570.T $976 6.59 USD
0
$5.82B 39.27M USD $300 2.03 USD $976 6.59 USD $976 6.59 USD $5.82B 39.27M USD 8.59 $113.61 0.77 USD
Graphite Design Inc.  7847.T $636 4.29 USD
+0.16
$4.12B 27.84M USD $1.2K 8.1 USD $635 4.29 USD $636 4.29 USD $4.12B 27.84M USD 10.94 $58.1 0.39 USD
People Co., Ltd.  7865.T $575 3.88 USD
+2.5
$2.52B 16.98M USD $19K 128.26 USD $557 3.76 USD $577 3.89 USD $2.52B 16.98M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $557 3.76 USD
+0.36
$2.37B 15.98M USD $2.3K 15.53 USD $555 3.75 USD $571 3.85 USD $2.37B 15.98M USD 15.09 $36.91 0.25 USD
JSS Corporation  6074.T $525 3.54 USD
-0.19
$2.11B 14.27M USD $9.8K 66.15 USD $522 3.52 USD $541 3.65 USD $2.11B 14.27M USD 9.48 $55.34 0.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây