Trang kết quả 7 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (678)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1403)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- Trung Quốc (627)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (295)
- Thái Lan (235)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (85)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FORLIFE Co., Ltd. 3477.T | $683 4.61 USD |
+0.15
|
$2.73B 18.44M USD | $300 2.03 USD | $682 4.6 USD | $683 4.61 USD | $2.73B 18.44M USD | 4.96 | $137.7 0.93 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,880 26.19 USD |
+1.04
|
$2.7B 18.23M USD | $1.2K 8.1 USD | $3,860 26.06 USD | $3,935 26.56 USD | $2.7B 18.23M USD | 8.12 | $477.7 3.22 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $5.3K 35.78 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Karula Co.,LTD. 2789.T | $457 3.08 USD |
+0.44
|
$2.63B 17.78M USD | $1.7K 11.48 USD | $456 3.08 USD | $459 3.1 USD | $2.63B 17.78M USD | 7.25 | $63.02 0.43 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-0.92
|
$2.63B 17.76M USD | $20.6K 139.06 USD | $108 0.73 USD | $109 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
| Runsystem Co.,Ltd. 3326.T | $618 4.17 USD |
+0.16
|
$2.63B 17.73M USD | $500 3.38 USD | $617 4.16 USD | $618 4.17 USD | $2.63B 17.73M USD | 60.70 | $10.18 0.07 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,286 8.68 USD |
-2.58
|
$2.62B 17.69M USD | $115.9K 782.36 USD | $1,258 8.49 USD | $1,344 9.07 USD | $2.62B 17.69M USD | 0 | -$267.6 -1.8 USD | |
| Kyokuto Co., Ltd. 2300.T | $495 3.34 USD |
+2.48
|
$2.6B 17.58M USD | $3.9K 26.33 USD | $486 3.28 USD | $498 3.36 USD | $2.6B 17.58M USD | 31.34 | $15.79 0.11 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $158 1.07 USD |
+0.64
|
$2.47B 16.65M USD | $6.1K 41.18 USD | $157 1.06 USD | $158 1.07 USD | $2.47B 16.65M USD | 0 | -$48.75 -0.3 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| M H Group Ltd. 9439.T | $208 1.4 USD |
+0.48
|
$2.4B 16.21M USD | $2.7K 18.23 USD | $207 1.4 USD | $208 1.4 USD | $2.4B 16.21M USD | 452.17 | $0.46 0.003 USD | |
| Yamaki Co.,Ltd. 3598.T | $169 1.14 USD |
0
|
$2.4B 16.17M USD | $5.1K 34.43 USD | $169 1.14 USD | $170 1.15 USD | $2.4B 16.17M USD | 26.74 | $6.32 0.04 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $655 4.42 USD |
+0.61
|
$2.34B 15.78M USD | $1.1K 7.43 USD | $655 4.42 USD | $657 4.43 USD | $2.34B 15.78M USD | 13.03 | $50.26 0.34 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,270 8.57 USD |
-0.94
|
$2.32B 15.64M USD | $500 3.38 USD | $1,260 8.51 USD | $1,272 8.59 USD | $2.32B 15.64M USD | 5.62 | $225.63 1.52 USD | |
| Tiemco Ltd. 7501.T | $930 6.28 USD |
-0.21
|
$2.3B 15.55M USD | $1.6K 10.8 USD | $930 6.28 USD | $943 6.37 USD | $2.3B 15.55M USD | 0 | -$44.07 -0.2 USD | |
| Naigai Co.,Ltd. 8013.T | $292 1.97 USD |
+0.69
|
$2.3B 15.52M USD | $4.6K 31.05 USD | $290 1.96 USD | $292 1.97 USD | $2.3B 15.52M USD | 23.68 | $12.33 0.08 USD | |
| People Co., Ltd. 7865.T | $525 3.54 USD |
-0.94
|
$2.3B 15.5M USD | $4.9K 33.08 USD | $525 3.54 USD | $530 3.58 USD | $2.3B 15.5M USD | 0 | -$16.48 -0.1 USD | |
| Poplar Co., Ltd. 7601.T | $192 1.3 USD |
+1.05
|
$2.26B 15.28M USD | $31.1K 209.93 USD | $190 1.28 USD | $193 1.3 USD | $2.26B 15.28M USD | 8.48 | $22.63 0.15 USD | |
| Totenko Co., Ltd. 8181.T | $878 5.93 USD |
+0.92
|
$2.25B 15.22M USD | $1.8K 12.15 USD | $870 5.87 USD | $878 5.93 USD | $2.25B 15.22M USD | 5.24 | $167.48 1.13 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $263 1.78 USD |
+1.15
|
$2.23B 15.06M USD | $4.7K 31.73 USD | $261 1.76 USD | $266 1.8 USD | $2.23B 15.06M USD | 0 | -$73.03 -0.4 USD | |
| FUJIX Ltd. 3600.T | $1,610 10.87 USD |
0
|
$2.22B 14.96M USD | $1.7K 11.48 USD | $1,589 10.73 USD | $1,610 10.87 USD | $2.22B 14.96M USD | 0 | -$78.4 -0.5 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
0
|
$2.2B 14.86M USD | $600 4.05 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 9.02 | $222.71 1.5 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $443 2.99 USD |
+1.14
|
$2.19B 14.81M USD | $2.4K 16.2 USD | $439 2.96 USD | $443 2.99 USD | $2.19B 14.81M USD | 23.57 | $18.79 0.13 USD | |
| Ichikura Co., Ltd. 6186.T | $395 2.67 USD |
+0.51
|
$2.18B 14.7M USD | $1.1K 7.43 USD | $391 2.64 USD | $396 2.67 USD | $2.18B 14.7M USD | 0 | -$17.57 -0.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
+0.5
|
$2.16B 14.6M USD | $1.8K 12.15 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 47.87 | $4.24 0.03 USD | |
| Banners Co., Ltd. 3011.T | $140 0.95 USD |
+0.72
|
$2.14B 14.47M USD | $1K 6.75 USD | $139 0.94 USD | $140 0.95 USD | $2.14B 14.47M USD | 8.57 | $16.33 0.11 USD | |
| Daiwa Co.,Ltd. 8247.T | $381 2.57 USD |
0
|
$2.14B 14.43M USD | $700 4.73 USD | $381 2.57 USD | $384 2.59 USD | $2.14B 14.43M USD | 11.09 | $34.33 0.23 USD | |
| Fureasu Co.,Ltd. 7062.T | $825 5.57 USD |
+4.96
|
$2.14B 14.42M USD | $4.8K 32.4 USD | $781 5.27 USD | $856 5.78 USD | $2.14B 14.42M USD | 0 | -$103.67 -0.6 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| JSS Corporation 6074.T | $525 3.54 USD |
+1.74
|
$2.11B 14.27M USD | $1.2K 8.1 USD | $517 3.49 USD | $527 3.56 USD | $2.11B 14.27M USD | 10.58 | $49.59 0.33 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
0
|
$2.1B 14.2M USD | $3.6K 24.3 USD | $121 0.82 USD | $121 0.82 USD | $2.1B 14.2M USD | 0 | -$16.92 -0.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
0
|
$2.1B 14.14M USD | $15.3K 103.28 USD | $145 0.98 USD | $145 0.98 USD | $2.1B 14.14M USD | 7.79 | $18.6 0.13 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
-0.5
|
$1.99B 13.4M USD | $7.2K 48.6 USD | $198 1.34 USD | $198 1.34 USD | $1.99B 13.4M USD | 136.55 | $1.45 0.009 USD | |
| Toho Lamac Co., Ltd. 7422.T | $388 2.62 USD |
0
|
$1.97B 13.33M USD | $300 2.03 USD | $388 2.62 USD | $388 2.62 USD | $1.97B 13.33M USD | 15.87 | $24.44 0.16 USD | |
| Sakurai Ltd. 7255.T | $583 3.94 USD |
-0.51
|
$1.95B 13.16M USD | $100 0.68 USD | $583 3.94 USD | $583 3.94 USD | $1.95B 13.16M USD | 9.67 | $60.24 0.41 USD | |
| Nihon Seikan k.k. 5905.T | $1,433 9.67 USD |
0
|
$1.92B 12.94M USD | $100 0.68 USD | $1,433 9.67 USD | $1,433 9.67 USD | $1.92B 12.94M USD | 0 | -$249.9 -1.6 USD | |
| Amifa Co.,Ltd. 7800.T | $632 4.27 USD |
-0.16
|
$1.91B 12.88M USD | $200 1.35 USD | $632 4.27 USD | $632 4.27 USD | $1.91B 12.88M USD | 0 | -$73.48 -0.4 USD | |
| Omikenshi Co., Ltd. 3111.T | $289 1.95 USD |
+0.7
|
$1.91B 12.87M USD | $1.4K 9.45 USD | $288 1.94 USD | $289 1.95 USD | $1.91B 12.87M USD | 7.68 | $37.63 0.25 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $509 3.44 USD |
+1.19
|
$1.88B 12.68M USD | $700 4.73 USD | $503 3.4 USD | $509 3.44 USD | $1.88B 12.68M USD | 13.40 | $37.98 0.26 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $316 2.13 USD |
+1.28
|
$1.86B 12.54M USD | $200 1.35 USD | $313 2.11 USD | $316 2.13 USD | $1.86B 12.54M USD | 10.21 | $30.92 0.21 USD | |
| Muraki Corporation 7477.T | $1,304 8.8 USD |
+0.31
|
$1.85B 12.5M USD | $600 4.05 USD | $1,276 8.61 USD | $1,304 8.8 USD | $1.85B 12.5M USD | 20.34 | $64.09 0.43 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $446 3.01 USD |
-0.45
|
$1.83B 12.33M USD | $4K 27 USD | $445 3 USD | $448 3.02 USD | $1.83B 12.33M USD | 0 | -$1.93 -0.01 USD | |
| Shirohato Co., Ltd. 3192.T | $273 1.84 USD |
0
|
$1.82B 12.27M USD | $1.1K 7.43 USD | $273 1.84 USD | $273 1.84 USD | $1.82B 12.27M USD | 14.74 | $18.51 0.12 USD | |
| Happiness and D Co.,Ltd. 3174.T | $710 4.79 USD |
+0.14
|
$1.81B 12.21M USD | $600 4.05 USD | $709 4.79 USD | $710 4.79 USD | $1.81B 12.21M USD | 0 | -$253.2 -1.7 USD | |
| Creema Ltd. 4017.T | $263 1.78 USD |
-0.38
|
$1.77B 11.97M USD | $4.7K 31.73 USD | $263 1.78 USD | $265 1.79 USD | $1.77B 11.97M USD | 17.20 | $15.29 0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $145 0.98 USD |
0
|
$1.75B 11.79M USD | $48.6K 328.06 USD | $145 0.98 USD | $148 1 USD | $1.75B 11.79M USD | 0 | -$3.96 -0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $535 3.61 USD |
+1.33
|
$1.72B 11.59M USD | $1.5K 10.13 USD | $529 3.57 USD | $535 3.61 USD | $1.72B 11.59M USD | 8.22 | $65.05 0.44 USD | |
| PIXTA Inc. 3416.T | $957 6.46 USD |
-0.52
|
$1.66B 11.2M USD | $700 4.73 USD | $952 6.43 USD | $957 6.46 USD | $1.66B 11.2M USD | 4.55 | $210.29 1.42 USD | |
| Decollte Holdings Corporation 7372.T | $318 2.15 USD |
+2.25
|
$1.62B 10.96M USD | $2.9K 19.58 USD | $311 2.1 USD | $318 2.15 USD | $1.62B 10.96M USD | 14.48 | $21.96 0.15 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $1.4K 9.45 USD | $411 2.77 USD | $414 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $960 6.48 USD |
0
|
$1.5B 10.11M USD | $3.8K 25.65 USD | $955 6.45 USD | $969 6.54 USD | $1.5B 10.11M USD | 13.38 | $71.71 0.48 USD | |
| The Lead Co., Inc. 6982.T | $578 3.9 USD |
-0.34
|
$1.49B 10.08M USD | $900 6.08 USD | $578 3.9 USD | $578 3.9 USD | $1.49B 10.08M USD | 0 | -$40.54 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $975 6.58 USD |
-2.21
|
$1.46B 9.85M USD | $3.3K 22.28 USD | $988 6.67 USD | $1,000 6.75 USD | $1.46B 9.85M USD | 16.49 | $59.12 0.4 USD | |
| TAYA Co.,Ltd. 4679.T | $255 1.72 USD |
-1.92
|
$1.45B 9.75M USD | $73K 492.77 USD | $248 1.67 USD | $266 1.8 USD | $1.45B 9.75M USD | 0 | -$12.44 -0.08 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.31 0.74 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $781 5.27 USD |
+1.56
|
$1.33B 8.98M USD | $3.9K 26.33 USD | $781 5.27 USD | $799 5.39 USD | $1.33B 8.98M USD | 6.35 | $122.89 0.83 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $381 2.57 USD |
-2.81
|
$1.3B 8.78M USD | $252.4K 1.7K USD | $372 2.51 USD | $395 2.67 USD | $1.3B 8.78M USD | 13.70 | $27.79 0.19 USD | |
| Friendly Corporation 8209.T | $373 2.52 USD |
-1.06
|
$1.06B 7.18M USD | $15.9K 107.33 USD | $369 2.49 USD | $381 2.57 USD | $1.06B 7.18M USD | 0 | -$43.96 -0.2 USD | |
| Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
-2.2
|
$854.01M 5.76M USD | $300 2.03 USD | $353 2.38 USD | $364 2.46 USD | $854.01M 5.76M USD | 3.54 | $100.35 0.68 USD | |
| Frontier Inc. 4250.F | $985 6.65 USD |
0
|
$684.18M 4.62M USD | $200 1.35 USD | $970 6.55 USD | $985 6.65 USD | $684.18M 4.62M USD | 25.06 | $39.29 0.27 USD | |
| Lapine Co., Ltd. 8143.T | $269 1.82 USD |
+1.89
|
$635.93M 4.29M USD | $12.1K 81.68 USD | $267 1.8 USD | $275 1.86 USD | $635.93M 4.29M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||