Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (678)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (38)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JICHODO Co.,Ltd. 3597.T | $9,290 62.71 USD |
-0.43
|
$26.77B 180.73M USD | $2.9K 19.58 USD | $9,260 62.51 USD | $9,340 63.05 USD | $26.77B 180.73M USD | 23.70 | $391.86 2.65 USD | |
| Baroque Japan Limited 3548.T | $742 5.01 USD |
-0.4
|
$26.7B 180.22M USD | $48.1K 324.69 USD | $740 5 USD | $746 5.04 USD | $26.7B 180.22M USD | 0 | -$60.42 -0.4 USD | |
| Hokkan Holdings Limited 5902.T | $2,164 14.61 USD |
+0.51
|
$26.63B 179.78M USD | $13.9K 93.83 USD | $2,153 14.53 USD | $2,198 14.84 USD | $26.63B 179.78M USD | 8.14 | $265.68 1.79 USD | |
| Yagi & Co.,Ltd. 7460.T | $3,100 20.93 USD |
+0.16
|
$26.63B 179.77M USD | $5.1K 34.43 USD | $3,095 20.89 USD | $3,130 21.13 USD | $26.63B 179.77M USD | 9.87 | $313.83 2.12 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,550 17.21 USD |
+0.75
|
$26.07B 175.97M USD | $28.2K 190.36 USD | $2,505 16.91 USD | $2,553 17.23 USD | $26.07B 175.97M USD | 14.81 | $172.11 1.16 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $674 4.55 USD |
-0.15
|
$25.76B 173.9M USD | $36K 243.01 USD | $668 4.51 USD | $677 4.57 USD | $25.76B 173.9M USD | 12.46 | $54.07 0.36 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,596 10.77 USD |
+0.76
|
$25.55B 172.46M USD | $16.5K 111.38 USD | $1,578 10.65 USD | $1,610 10.87 USD | $25.55B 172.46M USD | 16.62 | $95.99 0.65 USD | |
| WA, Inc. 7683.T | $1,331 8.98 USD |
+0.15
|
$25.39B 171.42M USD | $42.2K 284.86 USD | $1,325 8.94 USD | $1,343 9.07 USD | $25.39B 171.42M USD | 25.09 | $53.03 0.36 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,826 12.33 USD |
+1.05
|
$25.37B 171.29M USD | $29.5K 199.13 USD | $1,801 12.16 USD | $1,834 12.38 USD | $25.37B 171.29M USD | 10.95 | $166.61 1.12 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,140 27.95 USD |
+0.12
|
$24.93B 168.26M USD | $24.4K 164.71 USD | $4,135 27.91 USD | $4,155 28.05 USD | $24.93B 168.26M USD | 9.04 | $457.74 3.09 USD | |
| Nagahori Corporation 8139.T | $1,617 10.92 USD |
+0.56
|
$24.8B 167.39M USD | $16.3K 110.03 USD | $1,582 10.68 USD | $1,655 11.17 USD | $24.8B 167.39M USD | 60.94 | $26.53 0.18 USD | |
| Dynapac Co., Ltd. 3947.T | $2,455 16.57 USD |
+0.95
|
$24.45B 165.06M USD | $1.1K 7.43 USD | $2,432 16.42 USD | $2,471 16.68 USD | $24.45B 165.06M USD | 9.92 | $247.33 1.67 USD | |
| Abhotel Co., Ltd. 6565.T | $1,712 11.56 USD |
-2.23
|
$24.27B 163.82M USD | $53.5K 361.14 USD | $1,712 11.56 USD | $1,764 11.91 USD | $24.27B 163.82M USD | 9.54 | $179.3 1.21 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $516 3.48 USD |
-1.15
|
$23.69B 159.91M USD | $85.2K 575.12 USD | $508 3.43 USD | $521 3.52 USD | $23.69B 159.91M USD | 14.93 | $34.56 0.23 USD | |
| Matsuoka Corporation 3611.T | $2,232 15.07 USD |
-1.11
|
$23.3B 157.26M USD | $54.2K 365.87 USD | $2,224 15.01 USD | $2,260 15.26 USD | $23.3B 157.26M USD | 9.97 | $223.67 1.51 USD | |
| Daisyo Corporation 9979.T | $1,107 7.47 USD |
+1
|
$23.23B 156.81M USD | $34.6K 233.56 USD | $1,097 7.41 USD | $1,113 7.51 USD | $23.23B 156.81M USD | 19.80 | $55.9 0.38 USD | |
| SPK Corporation 7466.T | $2,293 15.48 USD |
+2.32
|
$23.14B 156.18M USD | $23.9K 161.33 USD | $2,241 15.13 USD | $2,338 15.78 USD | $23.14B 156.18M USD | 9.25 | $247.85 1.67 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,314 8.87 USD |
-0.83
|
$23.06B 155.64M USD | $77.7K 524.5 USD | $1,304 8.8 USD | $1,321 8.92 USD | $23.06B 155.64M USD | 12.10 | $108.52 0.73 USD | |
| Asakuma Co.,Ltd 7678.T | $4,325 29.19 USD |
+0.12
|
$22.98B 155.15M USD | $1K 6.75 USD | $4,320 29.16 USD | $4,345 29.33 USD | $22.98B 155.15M USD | 68.11 | $63.5 0.43 USD | |
| Chimney Co., Ltd. 3178.T | $1,184 7.99 USD |
+0.68
|
$22.84B 154.2M USD | $37.8K 255.16 USD | $1,177 7.95 USD | $1,190 8.03 USD | $22.84B 154.2M USD | 21.24 | $55.74 0.38 USD | |
| Optimus Group Company Limited 9268.T | $333 2.25 USD |
-0.89
|
$22.73B 153.45M USD | $219.4K 1.48K USD | $331 2.23 USD | $336 2.27 USD | $22.73B 153.45M USD | 0 | -$7.36 -0.04 USD | |
| Sac's Bar Holdings Inc. 9990.T | $781 5.27 USD |
-0.38
|
$22.69B 153.18M USD | $24.1K 162.68 USD | $777 5.24 USD | $788 5.32 USD | $22.69B 153.18M USD | 8.91 | $87.57 0.59 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,431 9.66 USD |
-0.28
|
$22.6B 152.59M USD | $12.3K 83.03 USD | $1,425 9.62 USD | $1,454 9.81 USD | $22.6B 152.59M USD | 11.40 | $125.42 0.85 USD | |
| Yorozu Corporation 7294.T | $924 6.24 USD |
+0.76
|
$22.46B 151.59M USD | $24.9K 168.08 USD | $911 6.15 USD | $926 6.25 USD | $22.46B 151.59M USD | 0 | -$551.4 -3.7 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,600 17.55 USD |
+0.23
|
$22.36B 150.93M USD | $17.7K 119.48 USD | $2,586 17.46 USD | $2,627 17.73 USD | $22.36B 150.93M USD | 55.07 | $47.21 0.32 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,063 7.18 USD |
-0.19
|
$22.22B 150.02M USD | $14K 94.5 USD | $1,059 7.15 USD | $1,067 7.2 USD | $22.22B 150.02M USD | 8.64 | $122.9 0.83 USD | |
| Hagihara Industries Inc. 7856.T | $1,571 10.6 USD |
-2.48
|
$21.97B 148.29M USD | $156K 1.05K USD | $1,571 10.6 USD | $1,604 10.83 USD | $21.97B 148.29M USD | 12.69 | $123.72 0.84 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $957 6.46 USD |
+1.16
|
$21.89B 147.77M USD | $58.1K 392.19 USD | $942 6.36 USD | $963 6.5 USD | $21.89B 147.77M USD | 33.72 | $28.38 0.19 USD | |
| ikuyo Co.,Ltd. 7273.T | $995 6.72 USD |
+2.26
|
$21.68B 146.36M USD | $295.4K 1.99K USD | $976 6.59 USD | $1,010 6.82 USD | $21.68B 146.36M USD | 3431.03 | $0.29 0.001 USD | |
| IKK Holdings Inc. 2198.T | $751 5.07 USD |
-0.92
|
$21.52B 145.24M USD | $68.2K 460.37 USD | $748 5.05 USD | $757 5.11 USD | $21.52B 145.24M USD | 16.90 | $44.42 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $569 3.84 USD |
-1.73
|
$21.1B 142.4M USD | $83.4K 562.97 USD | $566 3.82 USD | $573 3.87 USD | $21.1B 142.4M USD | 25.01 | $22.75 0.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $2,233 15.07 USD |
+2.86
|
$20.52B 138.53M USD | $114.5K 772.91 USD | $2,152 14.53 USD | $2,235 15.09 USD | $20.52B 138.53M USD | 61.58 | $36.26 0.24 USD | |
| Renaissance,Incorporated 2378.T | $1,060 7.16 USD |
+0.86
|
$20.03B 135.21M USD | $28.3K 191.03 USD | $1,047 7.07 USD | $1,065 7.19 USD | $20.03B 135.21M USD | 30.93 | $34.26 0.23 USD | |
| Look Holdings Incorporated 8029.T | $2,651 17.89 USD |
+0.26
|
$19.8B 133.67M USD | $5.4K 36.45 USD | $2,646 17.86 USD | $2,673 18.04 USD | $19.8B 133.67M USD | 11.21 | $236.37 1.6 USD | |
| Ukai Co.,Ltd. 7621.T | $3,525 23.79 USD |
-0.56
|
$19.79B 133.62M USD | $2K 13.5 USD | $3,525 23.79 USD | $3,555 24 USD | $19.79B 133.62M USD | 144.11 | $24.46 0.17 USD | |
| Paris Miki Holdings Inc. 7455.T | $352 2.38 USD |
+3.53
|
$19.75B 133.35M USD | $77.6K 523.82 USD | $340 2.3 USD | $356 2.4 USD | $19.75B 133.35M USD | 21.98 | $16.01 0.11 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $697 4.7 USD |
+1.75
|
$19.73B 133.2M USD | $122.1K 824.21 USD | $679 4.58 USD | $701 4.73 USD | $19.73B 133.2M USD | 726.04 | $0.96 0.006 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
0
|
$19.7B 132.99M USD | $52.7K 355.74 USD | $1,023 6.91 USD | $1,035 6.99 USD | $19.7B 132.99M USD | 21.41 | $48.15 0.33 USD | |
| JANOME Corporation 6445.T | $1,091 7.36 USD |
-1.27
|
$19.5B 131.62M USD | $22.5K 151.88 USD | $1,091 7.36 USD | $1,109 7.49 USD | $19.5B 131.62M USD | 11.03 | $98.9 0.67 USD | |
| AirTrip Corp. 6191.T | $870 5.87 USD |
+0.12
|
$19.49B 131.55M USD | $68.1K 459.69 USD | $862 5.82 USD | $876 5.91 USD | $19.49B 131.55M USD | 10.25 | $84.81 0.57 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 9.76 | $145.86 0.98 USD | |
| Anap Holdings Inc. 3189.T | $480 3.24 USD |
-4.19
|
$19.01B 128.34M USD | $68.5K 462.39 USD | $477 3.22 USD | $502 3.39 USD | $19.01B 128.34M USD | 0 | -$53.06 -0.3 USD | |
| Trinity Industrial Corporation 6382.T | $1,180 7.97 USD |
+0.25
|
$19.01B 128.33M USD | $23.4K 157.96 USD | $1,169 7.89 USD | $1,190 8.03 USD | $19.01B 128.33M USD | 7.90 | $149.24 1.01 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,518 10.25 USD |
-0.46
|
$18.95B 127.95M USD | $5.5K 37.13 USD | $1,517 10.24 USD | $1,528 10.31 USD | $18.95B 127.95M USD | 27.49 | $55.21 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.33
|
$18.76B 126.66M USD | $3.7K 24.98 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.76B 126.66M USD | 20.17 | $148.69 1 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $874 5.9 USD |
+0.11
|
$18.47B 124.67M USD | $7.6K 51.3 USD | $871 5.88 USD | $877 5.92 USD | $18.47B 124.67M USD | 10.89 | $80.23 0.54 USD | |
| KVK Corporation 6484.T | $2,300 15.53 USD |
+0.26
|
$18.42B 124.32M USD | $3.4K 22.95 USD | $2,271 15.33 USD | $2,317 15.64 USD | $18.42B 124.32M USD | 8.71 | $264.04 1.78 USD | |
| Washington Hotel Corporation 4691.T | $1,530 10.33 USD |
+1.39
|
$18.4B 124.2M USD | $21.8K 147.16 USD | $1,488 10.04 USD | $1,533 10.35 USD | $18.4B 124.2M USD | 9.15 | $167.2 1.13 USD | |
| NITTAN Corporation 6493.T | $635 4.29 USD |
-4.8
|
$18.27B 123.34M USD | $872.3K 5.89K USD | $628 4.24 USD | $675 4.56 USD | $18.27B 123.34M USD | 29.02 | $21.88 0.15 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,372 9.26 USD |
+1.11
|
$18.17B 122.64M USD | $44K 297.01 USD | $1,348 9.1 USD | $1,391 9.39 USD | $18.17B 122.64M USD | 17.95 | $76.4 0.52 USD | |
| Adventure, Inc. 6030.T | $2,443 16.49 USD |
-6.4
|
$18.16B 122.59M USD | $40.7K 274.74 USD | $2,430 16.4 USD | $2,600 17.55 USD | $18.16B 122.59M USD | 0 | -$230.1 -1.5 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,390 9.38 USD |
+0.29
|
$18.07B 121.98M USD | $3.3K 22.28 USD | $1,385 9.35 USD | $1,390 9.38 USD | $18.07B 121.98M USD | 17.35 | $80.11 0.54 USD | |
| Atsugi Co., Ltd. 3529.T | $1,128 7.61 USD |
-0.62
|
$18.07B 121.96M USD | $78.4K 529.22 USD | $1,127 7.61 USD | $1,161 7.84 USD | $18.07B 121.96M USD | 0 | -$23.48 -0.1 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,944 13.12 USD |
+4.57
|
$17.7B 119.51M USD | $37.5K 253.14 USD | $1,848 12.47 USD | $1,980 13.37 USD | $17.7B 119.51M USD | 14.87 | $130.69 0.88 USD | |
| Takihyo Co., Ltd. 9982.T | $2,015 13.6 USD |
+0.55
|
$17.44B 117.72M USD | $1.9K 12.83 USD | $2,006 13.54 USD | $2,015 13.6 USD | $17.44B 117.72M USD | 11.07 | $181.96 1.23 USD | |
| Fuji Oozx Inc. 7299.T | $1,724 11.64 USD |
+0.29
|
$17.4B 117.47M USD | $8.9K 60.08 USD | $1,708 11.53 USD | $1,755 11.85 USD | $17.4B 117.47M USD | 11.37 | $151.62 1.02 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,689 11.4 USD |
+4.97
|
$17.39B 117.38M USD | $112.4K 758.73 USD | $1,605 10.83 USD | $1,701 11.48 USD | $17.39B 117.38M USD | 29.56 | $57.12 0.39 USD | |
| Demae-Can Co.,Ltd 2484.T | $151 1.02 USD |
+2.72
|
$16.86B 113.83M USD | $650.8K 4.39K USD | $144 0.97 USD | $153 1.03 USD | $16.86B 113.83M USD | 0 | -$43.6 -0.2 USD | |
| Anrakutei Co., Ltd. 7562.T | $3,610 24.37 USD |
-0.28
|
$16.67B 112.54M USD | $6.6K 44.55 USD | $3,605 24.33 USD | $3,630 24.5 USD | $16.67B 112.54M USD | 28.24 | $127.79 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,065 13.94 USD |
+0.34
|
$16.66B 112.48M USD | $17K 114.75 USD | $2,050 13.84 USD | $2,075 14.01 USD | $16.66B 112.48M USD | 23.11 | $89.32 0.6 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $773 5.22 USD |
-0.77
|
$16.54B 111.64M USD | $18.6K 125.56 USD | $766 5.17 USD | $775 5.23 USD | $16.54B 111.64M USD | 8.11 | $95.27 0.64 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
0
|
$16.48B 111.26M USD | $1.8M 12.13K USD | $69 0.47 USD | $70 0.47 USD | $16.48B 111.26M USD | 0 | -$2.61 -0.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,661 17.96 USD |
+0.87
|
$16.47B 111.16M USD | $7K 47.25 USD | $2,638 17.81 USD | $2,679 18.08 USD | $16.47B 111.16M USD | 9.92 | $268.02 1.81 USD | |
| JADE GROUP,Inc 3558.T | $1,647 11.12 USD |
+1.23
|
$16.12B 108.81M USD | $152.6K 1.03K USD | $1,603 10.82 USD | $1,661 11.21 USD | $16.12B 108.81M USD | 15.38 | $107.06 0.72 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,208 8.15 USD |
-0.17
|
$16B 108M USD | $15.3K 103.28 USD | $1,203 8.12 USD | $1,218 8.22 USD | $16B 108M USD | 24.05 | $50.22 0.34 USD | |
| Sanden Corporation 6444.T | $143 0.97 USD |
-0.69
|
$15.94B 107.58M USD | $52.8K 356.41 USD | $142 0.96 USD | $146 0.99 USD | $15.94B 107.58M USD | 0 | -$40.87 -0.2 USD | |
| Asante Incorporated 6073.T | $1,619 10.93 USD |
+0.12
|
$15.81B 106.69M USD | $14.9K 100.58 USD | $1,606 10.84 USD | $1,632 11.02 USD | $15.81B 106.69M USD | 27.35 | $59.18 0.4 USD | |
| Univance Corporation 7254.T | $752 5.08 USD |
-0.66
|
$15.66B 105.74M USD | $54.6K 368.57 USD | $752 5.08 USD | $766 5.17 USD | $15.66B 105.74M USD | 5.31 | $141.56 0.96 USD | |
| First Juken Co., Ltd. 8917.T | $1,112 7.51 USD |
-0.18
|
$15.47B 104.44M USD | $98.7K 666.25 USD | $1,106 7.47 USD | $1,116 7.53 USD | $15.47B 104.44M USD | 6.00 | $185.04 1.25 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,070 7.22 USD |
-2.46
|
$15.24B 102.9M USD | $200.3K 1.35K USD | $1,070 7.22 USD | $1,103 7.45 USD | $15.24B 102.9M USD | 14.49 | $73.83 0.5 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $481 3.25 USD |
+0.21
|
$15.11B 102M USD | $22.6K 152.56 USD | $480 3.24 USD | $483 3.26 USD | $15.11B 102M USD | 20.20 | $23.81 0.16 USD | |
| The Royal Hotel, Limited 9713.T | $983 6.64 USD |
-0.1
|
$15.01B 101.35M USD | $23.8K 160.66 USD | $974 6.57 USD | $987 6.66 USD | $15.01B 101.35M USD | 10.68 | $92 0.62 USD | |
| Laox Holdings CO.,LTD. 8202.T | $162 1.09 USD |
0
|
$14.81B 99.97M USD | $188.1K 1.27K USD | $161 1.09 USD | $166 1.12 USD | $14.81B 99.97M USD | 0 | -$7.32 -0.04 USD | |
| RenetJapanGroup,Inc. 3556.T | $1,014 6.84 USD |
-0.69
|
$14.81B 99.95M USD | $31.4K 211.96 USD | $1,002 6.76 USD | $1,037 7 USD | $14.81B 99.95M USD | 0 | -$61.86 -0.4 USD | |
| Dainichi Co., Ltd. 5951.T | $911 6.15 USD |
-0.87
|
$14.74B 99.53M USD | $18.7K 126.23 USD | $901 6.08 USD | $912 6.16 USD | $14.74B 99.53M USD | 12.69 | $71.77 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,378 16.05 USD |
-0.29
|
$14.66B 98.98M USD | $1.5K 10.13 USD | $2,370 16 USD | $2,386 16.11 USD | $14.66B 98.98M USD | 8.26 | $287.87 1.94 USD | |
| BRUNO,Inc. 3140.T | $994 6.71 USD |
0
|
$14.26B 96.24M USD | $8.6K 58.05 USD | $993 6.7 USD | $997 6.73 USD | $14.26B 96.24M USD | 74.06 | $13.42 0.09 USD | |
| F-Tech Inc. 7212.T | $765 5.16 USD |
+1.19
|
$14.2B 95.88M USD | $55.6K 375.32 USD | $755 5.1 USD | $771 5.2 USD | $14.2B 95.88M USD | 0 | -$372.9 -2.5 USD | |
| Poppins Corporation 7358.T | $1,449 9.78 USD |
-0.21
|
$14.13B 95.35M USD | $15K 101.25 USD | $1,437 9.7 USD | $1,462 9.87 USD | $14.13B 95.35M USD | 15.61 | $92.78 0.63 USD | |
| Fujimak Corporation 5965.T | $1,066 7.2 USD |
-0.09
|
$13.97B 94.31M USD | $14.7K 99.23 USD | $1,051 7.09 USD | $1,088 7.34 USD | $13.97B 94.31M USD | 6.22 | $171.15 1.16 USD | |
| KING Co., Ltd. 8118.T | $861 5.81 USD |
-0.46
|
$13.7B 92.49M USD | $5.3K 35.78 USD | $853 5.76 USD | $870 5.87 USD | $13.7B 92.49M USD | 18.77 | $45.85 0.31 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,657 11.19 USD |
-0.12
|
$13.32B 89.94M USD | $9.3K 62.78 USD | $1,633 11.02 USD | $1,692 11.42 USD | $13.32B 89.94M USD | 12.19 | $135.87 0.92 USD | |
| Mikuni Corporation 7247.T | $389 2.63 USD |
+1.04
|
$13.1B 88.43M USD | $25.9K 174.83 USD | $383 2.59 USD | $390 2.63 USD | $13.1B 88.43M USD | 6.56 | $59.29 0.4 USD | |
| Boutiques, Inc. 9272.T | $1,337 9.03 USD |
-2.12
|
$13.08B 88.3M USD | $13.8K 93.15 USD | $1,325 8.94 USD | $1,373 9.27 USD | $13.08B 88.3M USD | 54.99 | $24.31 0.16 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $643 4.34 USD |
-3.6
|
$13.07B 88.24M USD | $368.3K 2.49K USD | $643 4.34 USD | $666 4.5 USD | $13.07B 88.24M USD | 16.36 | $39.29 0.27 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,950 26.66 USD |
0
|
$13.03B 87.98M USD | $600 4.05 USD | $3,950 26.66 USD | $3,950 26.66 USD | $13.03B 87.98M USD | 14.72 | $268.21 1.81 USD | |
| Shikibo Ltd. 3109.T | $1,002 6.76 USD |
-0.2
|
$12.7B 85.74M USD | $36.8K 248.41 USD | $1,000 6.75 USD | $1,006 6.79 USD | $12.7B 85.74M USD | 13.76 | $72.79 0.49 USD | |
| Showa Paxxs Corporation 3954.T | $2,890 19.51 USD |
+1.05
|
$12.69B 85.64M USD | $4K 27 USD | $2,876 19.41 USD | $2,960 19.98 USD | $12.69B 85.64M USD | 9.71 | $297.44 2.01 USD | |
| Valuence Holdings Inc. 9270.T | $964 6.51 USD |
-1.63
|
$12.68B 85.6M USD | $14K 94.5 USD | $962 6.49 USD | $982 6.63 USD | $12.68B 85.6M USD | 0 | -$40.67 -0.2 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,988 20.17 USD |
-1.22
|
$12.5B 84.4M USD | $23.4K 157.96 USD | $2,932 19.79 USD | $3,035 20.49 USD | $12.5B 84.4M USD | 4.04 | $739.01 4.99 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $783 5.29 USD |
+1.42
|
$12.42B 83.83M USD | $53.8K 363.17 USD | $760 5.13 USD | $785 5.3 USD | $12.42B 83.83M USD | 27.12 | $28.87 0.19 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $988 6.67 USD |
-0.2
|
$12.4B 83.74M USD | $9.2K 62.1 USD | $987 6.66 USD | $999 6.74 USD | $12.4B 83.74M USD | 7.33 | $134.64 0.91 USD | |
| Yamato International Inc. 8127.T | $599 4.04 USD |
-1.32
|
$12.26B 82.78M USD | $22.8K 153.91 USD | $597 4.03 USD | $604 4.08 USD | $12.26B 82.78M USD | 51.68 | $11.59 0.08 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,295 8.74 USD |
+3.52
|
$12.22B 82.47M USD | $41.6K 280.81 USD | $1,252 8.45 USD | $1,312 8.86 USD | $12.22B 82.47M USD | 8.56 | $151.12 1.02 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,710 31.79 USD |
-0.74
|
$12.17B 82.18M USD | $12.4K 83.7 USD | $4,670 31.52 USD | $4,810 32.47 USD | $12.17B 82.18M USD | 23.46 | $200.71 1.35 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $777 5.24 USD |
+2.24
|
$12.13B 81.88M USD | $355.8K 2.4K USD | $746 5.04 USD | $785 5.3 USD | $12.13B 81.88M USD | 0 | -$15.81 -0.1 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,180 21.47 USD |
+0.32
|
$12.06B 81.41M USD | $1.7K 11.48 USD | $3,170 21.4 USD | $3,200 21.6 USD | $12.06B 81.41M USD | 5.92 | $536.68 3.62 USD | |
| Gfoot Co.,Ltd. 2686.T | $283 1.91 USD |
-0.7
|
$12.05B 81.32M USD | $3.3K 22.28 USD | $283 1.91 USD | $285 1.92 USD | $12.05B 81.32M USD | 0 | -$40.75 -0.2 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $301 2.03 USD |
+1.35
|
$12.04B 81.27M USD | $166.1K 1.12K USD | $295 1.99 USD | $302 2.04 USD | $12.04B 81.27M USD | 10.60 | $28.39 0.19 USD | |
| Mandarake Inc. 2652.T | $366 2.47 USD |
-2.4
|
$12.03B 81.22M USD | $196.4K 1.33K USD | $350 2.36 USD | $375 2.53 USD | $12.03B 81.22M USD | 10.64 | $34.39 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||