Trang kết quả 4 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (679)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Người tiêu dùng theo chu kì (679)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,728 11.66 USD |
-0.52
|
$26.55B 179.25M USD | $14K 94.5 USD | $1,727 11.66 USD | $1,742 11.76 USD | $26.55B 179.25M USD | 19.97 | $86.5 0.58 USD | |
| Daisyo Corporation 9979.T | $1,255 8.47 USD |
+1.29
|
$26.34B 177.78M USD | $28.5K 192.38 USD | $1,238 8.36 USD | $1,255 8.47 USD | $26.34B 177.78M USD | 19.40 | $64.68 0.44 USD | |
| Chimney Co., Ltd. 3178.T | $1,356 9.15 USD |
+0.44
|
$26.16B 176.6M USD | $11.6K 78.3 USD | $1,353 9.13 USD | $1,364 9.21 USD | $26.16B 176.6M USD | 27.85 | $48.68 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,898 12.81 USD |
-1.2
|
$26.04B 175.79M USD | $113.4K 765.48 USD | $1,877 12.67 USD | $1,920 12.96 USD | $26.04B 175.79M USD | 26.59 | $71.36 0.48 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,237 8.35 USD |
+0.08
|
$25.85B 174.48M USD | $24.1K 162.68 USD | $1,228 8.29 USD | $1,247 8.42 USD | $25.85B 174.48M USD | 4.90 | $252.14 1.7 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,113 7.51 USD |
-0.45
|
$25.46B 171.85M USD | $75.4K 508.97 USD | $1,112 7.51 USD | $1,120 7.56 USD | $25.46B 171.85M USD | 62.21 | $17.89 0.12 USD | |
| Tachikawa Corporation 7989.T | $1,377 9.3 USD |
+0.81
|
$25.42B 171.61M USD | $18K 121.51 USD | $1,363 9.2 USD | $1,377 9.3 USD | $25.42B 171.61M USD | 9.93 | $138.55 0.94 USD | |
| T.RAD Co., Ltd. 7236.T | $3,730 25.18 USD |
+1.77
|
$24.41B 164.76M USD | $15.6K 105.3 USD | $3,665 24.74 USD | $3,730 25.18 USD | $24.41B 164.76M USD | 19.57 | $190.58 1.29 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,139 14.44 USD |
+0.23
|
$24.24B 163.61M USD | $33.6K 226.81 USD | $2,131 14.38 USD | $2,144 14.47 USD | $24.24B 163.61M USD | 0 | -$9.82 -0.06 USD | |
| SPK Corporation 7466.T | $2,387 16.11 USD |
+0.97
|
$23.97B 161.81M USD | $32.7K 220.73 USD | $2,377 16.05 USD | $2,413 16.29 USD | $23.97B 161.81M USD | 9.49 | $251.29 1.7 USD | |
| SAN Holdings, Inc. 9628.T | $1,174 7.92 USD |
+0.26
|
$23.96B 161.74M USD | $56.7K 382.74 USD | $1,165 7.86 USD | $1,191 8.04 USD | $23.96B 161.74M USD | 10.26 | $114.41 0.77 USD | |
| Sac's Bar Holdings Inc. 9990.T | $816 5.51 USD |
+1.24
|
$23.71B 160.05M USD | $62.9K 424.59 USD | $795 5.37 USD | $817 5.51 USD | $23.71B 160.05M USD | 9.53 | $85.6 0.58 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $819 5.53 USD |
-0.73
|
$23.67B 159.78M USD | $34.8K 234.91 USD | $812 5.48 USD | $823 5.56 USD | $23.67B 159.78M USD | 13.56 | $60.39 0.41 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $485 3.27 USD |
+1.04
|
$23.13B 156.17M USD | $230K 1.55K USD | $472 3.19 USD | $490 3.31 USD | $23.13B 156.17M USD | 4.06 | $119.36 0.81 USD | |
| ENDO Lighting Corporation 6932.T | $1,544 10.42 USD |
+0.52
|
$22.81B 154M USD | $47.5K 320.64 USD | $1,536 10.37 USD | $1,560 10.53 USD | $22.81B 154M USD | 4.59 | $335.92 2.27 USD | |
| Abhotel Co., Ltd. 6565.T | $1,591 10.74 USD |
+3.04
|
$22.55B 152.24M USD | $24K 162.01 USD | $1,546 10.44 USD | $1,605 10.83 USD | $22.55B 152.24M USD | 10.13 | $157.02 1.06 USD | |
| IKK Holdings Inc. 2198.T | $787 5.31 USD |
+0.13
|
$22.5B 151.89M USD | $30.3K 204.53 USD | $785 5.3 USD | $790 5.33 USD | $22.5B 151.89M USD | 12.33 | $63.82 0.43 USD | |
| IBJ, Inc. 6071.T | $595 4.02 USD |
0
|
$22.48B 151.78M USD | $224.6K 1.52K USD | $591 3.99 USD | $609 4.11 USD | $22.48B 151.78M USD | 13.44 | $44.27 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,970 26.8 USD |
-0.5
|
$22.25B 150.21M USD | $700 4.73 USD | $3,970 26.8 USD | $3,990 26.93 USD | $22.25B 150.21M USD | 21.72 | $182.74 1.23 USD | |
| Hokkan Holdings Limited 5902.T | $1,812 12.23 USD |
+0.67
|
$22.2B 149.83M USD | $18.4K 124.21 USD | $1,800 12.15 USD | $1,815 12.25 USD | $22.2B 149.83M USD | 13.26 | $136.62 0.92 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,220 8.24 USD |
+1.08
|
$22.09B 149.09M USD | $69K 465.77 USD | $1,208 8.15 USD | $1,221 8.24 USD | $22.09B 149.09M USD | 6.86 | $177.63 1.2 USD | |
| WA, Inc. 7683.T | $2,283 15.41 USD |
+0.71
|
$21.76B 146.91M USD | $6.7K 45.23 USD | $2,260 15.26 USD | $2,284 15.42 USD | $21.76B 146.91M USD | 19.90 | $114.71 0.77 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,383 9.34 USD |
+1.02
|
$21.74B 146.76M USD | $59.4K 400.97 USD | $1,370 9.25 USD | $1,387 9.36 USD | $21.74B 146.76M USD | 229.73 | $6.02 0.04 USD | |
| Hagihara Industries Inc. 7856.T | $1,577 10.65 USD |
+0.25
|
$21.63B 145.99M USD | $27.6K 186.31 USD | $1,572 10.61 USD | $1,579 10.66 USD | $21.63B 145.99M USD | 11.90 | $132.45 0.89 USD | |
| Nagahori Corporation 8139.T | $1,410 9.52 USD |
+0.28
|
$21.62B 145.96M USD | $3.8K 25.65 USD | $1,404 9.48 USD | $1,417 9.57 USD | $21.62B 145.96M USD | 43.98 | $32.06 0.22 USD | |
| Nippi,Incorporated 7932.T | $7,470 50.42 USD |
+2.19
|
$21.48B 145.01M USD | $12K 81 USD | $7,250 48.94 USD | $7,580 51.17 USD | $21.48B 145.01M USD | 9.95 | $750.01 5.06 USD | |
| Asakuma Co.,Ltd 7678.T | $3,975 26.83 USD |
+4.19
|
$21.12B 142.57M USD | $24.8K 167.41 USD | $3,820 25.79 USD | $4,000 27 USD | $21.12B 142.57M USD | 124.02 | $32.05 0.22 USD | |
| Look Holdings Incorporated 8029.T | $2,810 18.97 USD |
-0.25
|
$20.78B 140.26M USD | $14.1K 95.18 USD | $2,791 18.84 USD | $2,838 19.16 USD | $20.78B 140.26M USD | 9.20 | $305.36 2.06 USD | |
| Daidoh Limited 3205.T | $770 5.2 USD |
+7.84
|
$20.73B 139.96M USD | $838.5K 5.66K USD | $695 4.69 USD | $775 5.23 USD | $20.73B 139.96M USD | 3.84 | $200.2 1.35 USD | |
| Paris Miki Holdings Inc. 7455.T | $403 2.72 USD |
+0.5
|
$20.62B 139.17M USD | $31.6K 213.31 USD | $401 2.71 USD | $407 2.75 USD | $20.62B 139.17M USD | 11.01 | $36.57 0.25 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $952 6.43 USD |
-0.21
|
$20.24B 136.6M USD | $3.7K 24.98 USD | $952 6.43 USD | $958 6.47 USD | $20.24B 136.6M USD | 13.98 | $68.07 0.46 USD | |
| Laox Holdings CO.,LTD. 8202.T | $220 1.49 USD |
-0.45
|
$20.11B 135.76M USD | $197.9K 1.34K USD | $219 1.48 USD | $222 1.5 USD | $20.11B 135.76M USD | 10.55 | $20.84 0.14 USD | |
| WDI Corporation 3068.T | $3,205 21.63 USD |
-0.16
|
$20.01B 135.07M USD | $3.5K 23.63 USD | $3,200 21.6 USD | $3,220 21.74 USD | $20.01B 135.07M USD | 19.04 | $168.26 1.14 USD | |
| Trinity Industrial Corporation 6382.T | $1,220 8.24 USD |
+0.25
|
$19.63B 132.51M USD | $6.6K 44.55 USD | $1,208 8.15 USD | $1,220 8.24 USD | $19.63B 132.51M USD | 9.52 | $128.03 0.86 USD | |
| Asante Incorporated 6073.T | $1,782 12.03 USD |
+1.6
|
$19.6B 132.32M USD | $22.8K 153.91 USD | $1,749 11.81 USD | $1,782 12.03 USD | $19.6B 132.32M USD | 37.49 | $47.53 0.32 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,493 10.08 USD |
+0.47
|
$19.35B 130.59M USD | $7.5K 50.63 USD | $1,489 10.05 USD | $1,502 10.14 USD | $19.35B 130.59M USD | 8.63 | $172.97 1.17 USD | |
| Sanden Corporation 6444.T | $173 1.17 USD |
+2.37
|
$19.28B 130.15M USD | $187.7K 1.27K USD | $168 1.13 USD | $173 1.17 USD | $19.28B 130.15M USD | 0 | -$31.87 -0.2 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,524 10.29 USD |
+0.26
|
$19.13B 129.16M USD | $16.7K 112.73 USD | $1,512 10.21 USD | $1,538 10.38 USD | $19.13B 129.16M USD | 15.61 | $97.58 0.66 USD | |
| Renaissance,Incorporated 2378.T | $1,004 6.78 USD |
+0.4
|
$18.96B 128.01M USD | $175.4K 1.18K USD | $998 6.74 USD | $1,010 6.82 USD | $18.96B 128.01M USD | 32.91 | $30.5 0.21 USD | |
| Hamee Corp. 3134.T | $1,160 7.83 USD |
-0.09
|
$18.47B 124.69M USD | $28.4K 191.71 USD | $1,160 7.83 USD | $1,180 7.97 USD | $18.47B 124.69M USD | 22.41 | $51.74 0.35 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,178 14.7 USD |
-1.36
|
$18.16B 122.58M USD | $9.6K 64.8 USD | $2,170 14.65 USD | $2,218 14.97 USD | $18.16B 122.58M USD | 8.56 | $254.36 1.72 USD | |
| Dynapac Co., Ltd. 3947.T | $1,825 12.32 USD |
0
|
$18.15B 122.51M USD | $500 3.38 USD | $1,825 12.32 USD | $1,825 12.32 USD | $18.15B 122.51M USD | 11.48 | $158.96 1.07 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $77 0.52 USD |
+1.32
|
$18.11B 122.25M USD | $526.8K 3.56K USD | $75 0.51 USD | $77 0.52 USD | $18.11B 122.25M USD | 72.64 | $1.06 0.007 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,155 7.8 USD |
-0.52
|
$17.99B 121.46M USD | $28.9K 195.08 USD | $1,153 7.78 USD | $1,170 7.9 USD | $17.99B 121.46M USD | 10.11 | $114.23 0.77 USD | |
| Boutiques, Inc. 9272.T | $1,832 12.37 USD |
+6.7
|
$17.97B 121.32M USD | $44.3K 299.04 USD | $1,720 11.61 USD | $1,888 12.74 USD | $17.97B 121.32M USD | 0 | -$5.15 -0.03 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,846 19.21 USD |
+0.21
|
$17.95B 121.17M USD | $8.6K 58.05 USD | $2,816 19.01 USD | $2,846 19.21 USD | $17.95B 121.17M USD | 18.55 | $153.4 1.04 USD | |
| Matsuoka Corporation 3611.T | $1,789 12.08 USD |
-0.5
|
$17.88B 120.66M USD | $13.4K 90.45 USD | $1,779 12.01 USD | $1,819 12.28 USD | $17.88B 120.66M USD | 8.46 | $211.28 1.43 USD | |
| JADE GROUP,Inc 3558.T | $1,729 11.67 USD |
+0.23
|
$17.74B 119.73M USD | $74.3K 501.55 USD | $1,716 11.58 USD | $1,746 11.79 USD | $17.74B 119.73M USD | 19.56 | $88.35 0.6 USD | |
| Mandarake Inc. 2652.T | $525 3.54 USD |
-0.19
|
$17.26B 116.5M USD | $415.9K 2.81K USD | $523 3.53 USD | $548 3.7 USD | $17.26B 116.5M USD | 13.56 | $38.71 0.26 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,678 11.33 USD |
+0.36
|
$17.13B 115.66M USD | $36.8K 248.41 USD | $1,666 11.25 USD | $1,687 11.39 USD | $17.13B 115.66M USD | 1.65 | $1.02K 6.86 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,522 17.02 USD |
-0.24
|
$17.04B 115.01M USD | $10.7K 72.23 USD | $2,519 17 USD | $2,545 17.18 USD | $17.04B 115.01M USD | 7.91 | $318.53 2.15 USD | |
| Sunday Co.,Ltd. 7450.T | $1,579 10.66 USD |
+1.22
|
$17B 114.76M USD | $4.8K 32.4 USD | $1,563 10.55 USD | $1,591 10.74 USD | $17B 114.76M USD | 0 | -$13.88 -0.09 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,102 14.19 USD |
+0.33
|
$16.96B 114.5M USD | $1.5K 10.13 USD | $2,077 14.02 USD | $2,102 14.19 USD | $16.96B 114.5M USD | 26.66 | $78.83 0.53 USD | |
| Amaze Co., Ltd. 6076.F | $1,252 8.45 USD |
+0.08
|
$16.78B 113.28M USD | $1.6K 10.8 USD | $1,251 8.44 USD | $1,265 8.54 USD | $16.78B 113.28M USD | 8.09 | $154.75 1.04 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,080 47.79 USD |
-0.28
|
$16.35B 110.37M USD | $800 5.4 USD | $7,080 47.79 USD | $7,100 47.93 USD | $16.35B 110.37M USD | 20.94 | $337.96 2.28 USD | |
| The Royal Hotel, Limited 9713.T | $1,044 7.05 USD |
+0.87
|
$15.95B 107.64M USD | $3.2K 21.6 USD | $1,035 6.99 USD | $1,045 7.05 USD | $15.95B 107.64M USD | 0.92 | $1.12K 7.59 USD | |
| VELTRA Corporation 7048.T | $435 2.94 USD |
+2.11
|
$15.92B 107.44M USD | $116.3K 785.06 USD | $422 2.85 USD | $435 2.94 USD | $15.92B 107.44M USD | 511.76 | $0.85 0.005 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,044 7.05 USD |
+0.38
|
$15.87B 107.12M USD | $12.8K 86.4 USD | $1,036 6.99 USD | $1,056 7.13 USD | $15.87B 107.12M USD | 13.63 | $76.54 0.52 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $427 2.88 USD |
-2.29
|
$15.82B 106.82M USD | $445K 3K USD | $425 2.87 USD | $437 2.95 USD | $15.82B 106.82M USD | 30.34 | $14.07 0.09 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,400 22.95 USD |
+0.15
|
$15.82B 106.77M USD | $5.4K 36.45 USD | $3,300 22.28 USD | $3,410 23.02 USD | $15.82B 106.77M USD | 11.20 | $303.35 2.05 USD | |
| Fuji Oozx Inc. 7299.T | $1,540 10.4 USD |
+0.52
|
$15.71B 106.06M USD | $6.4K 43.2 USD | $1,515 10.23 USD | $1,540 10.4 USD | $15.71B 106.06M USD | 8.18 | $188.13 1.27 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,698 11.46 USD |
+1.19
|
$15.6B 105.34M USD | $16.1K 108.68 USD | $1,677 11.32 USD | $1,699 11.47 USD | $15.6B 105.34M USD | 35.71 | $47.54 0.32 USD | |
| Fujimak Corporation 5965.T | $1,190 8.03 USD |
+1.71
|
$15.6B 105.28M USD | $31.8K 214.66 USD | $1,170 7.9 USD | $1,200 8.1 USD | $15.6B 105.28M USD | 8.03 | $148.09 1 USD | |
| KVK Corporation 6484.T | $1,946 13.14 USD |
+1.99
|
$15.51B 104.72M USD | $1.9K 12.83 USD | $1,903 12.85 USD | $1,946 13.14 USD | $15.51B 104.72M USD | 7.98 | $243.84 1.65 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,930 13.03 USD |
+1.05
|
$15.31B 103.37M USD | $10.8K 72.9 USD | $1,910 12.89 USD | $1,940 13.1 USD | $15.31B 103.37M USD | 17.28 | $111.64 0.75 USD | |
| First Juken Co., Ltd. 8917.T | $1,087 7.34 USD |
+0.56
|
$15.1B 101.96M USD | $17.7K 119.48 USD | $1,076 7.26 USD | $1,087 7.34 USD | $15.1B 101.96M USD | 11.11 | $97.83 0.66 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,143 7.72 USD |
+1.33
|
$15B 101.22M USD | $62.9K 424.59 USD | $1,126 7.6 USD | $1,147 7.74 USD | $15B 101.22M USD | 8.95 | $127.63 0.86 USD | |
| Hiramatsu Inc. 2764.T | $212 1.43 USD |
-1.85
|
$14.96B 101.01M USD | $566.8K 3.83K USD | $209 1.41 USD | $217 1.46 USD | $14.96B 101.01M USD | 0 | -$4.19 -0.02 USD | |
| Senshukai Co., Ltd. 8165.T | $318 2.15 USD |
-3.05
|
$14.88B 100.45M USD | $354.5K 2.39K USD | $315 2.13 USD | $322 2.17 USD | $14.88B 100.45M USD | 0 | -$73.67 -0.4 USD | |
| Hurxley Corporation 7561.T | $803 5.42 USD |
0
|
$14.84B 100.14M USD | $30.8K 207.91 USD | $802 5.41 USD | $816 5.51 USD | $14.84B 100.14M USD | 9.25 | $86.72 0.59 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,420 16.34 USD |
-0.41
|
$14.53B 98.11M USD | $8.3K 56.03 USD | $2,420 16.34 USD | $2,450 16.54 USD | $14.53B 98.11M USD | 4.52 | $534.58 3.61 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $994 6.71 USD |
-0.8
|
$14.5B 97.87M USD | $74.4K 502.22 USD | $992 6.7 USD | $1,016 6.86 USD | $14.5B 97.87M USD | 552.22 | $1.8 0.01 USD | |
| Suncall Corporation 5985.T | $479 3.23 USD |
+0.63
|
$14.43B 97.4M USD | $31.5K 212.63 USD | $475 3.21 USD | $479 3.23 USD | $14.43B 97.4M USD | 0 | -$140 -0.9 USD | |
| BRUNO,Inc. 3140.T | $988 6.67 USD |
-4.17
|
$14.17B 95.65M USD | $184.7K 1.25K USD | $975 6.58 USD | $995 6.72 USD | $14.17B 95.65M USD | 0 | -$43.17 -0.2 USD | |
| Takano Co.,Ltd. 7885.T | $915 6.18 USD |
-1.61
|
$13.93B 94.02M USD | $8.5K 57.38 USD | $916 6.18 USD | $935 6.31 USD | $13.93B 94.02M USD | 13.93 | $65.66 0.44 USD | |
| Mikuni Corporation 7247.T | $408 2.75 USD |
0
|
$13.73B 92.68M USD | $31.1K 209.93 USD | $406 2.74 USD | $410 2.77 USD | $13.73B 92.68M USD | 0 | -$37.89 -0.2 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $343 2.32 USD |
-0.58
|
$13.72B 92.61M USD | $54.8K 369.92 USD | $340 2.3 USD | $345 2.33 USD | $13.72B 92.61M USD | 3430.00 | $0.1 0.0006 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,176 14.69 USD |
+0.65
|
$13.66B 92.22M USD | $700 4.73 USD | $2,161 14.59 USD | $2,177 14.7 USD | $13.66B 92.22M USD | 14.41 | $150.91 1.02 USD | |
| ALPHA Corporation 3434.T | $1,418 9.57 USD |
+0.14
|
$13.59B 91.72M USD | $13K 87.75 USD | $1,415 9.55 USD | $1,425 9.62 USD | $13.59B 91.72M USD | 9.17 | $154.63 1.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $618 4.17 USD |
+0.16
|
$13.53B 91.33M USD | $32.4K 218.71 USD | $615 4.15 USD | $623 4.21 USD | $13.53B 91.33M USD | 0 | -$3.27 -0.02 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,357 9.16 USD |
-2.16
|
$13.32B 89.93M USD | $10.6K 71.55 USD | $1,351 9.12 USD | $1,388 9.37 USD | $13.32B 89.93M USD | 10.99 | $123.44 0.83 USD | |
| Shikibo Ltd. 3109.T | $1,137 7.68 USD |
+0.8
|
$13.18B 88.96M USD | $47.4K 319.96 USD | $1,126 7.6 USD | $1,137 7.68 USD | $13.18B 88.96M USD | 16.58 | $68.56 0.46 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $306 2.07 USD |
-0.33
|
$13.18B 88.94M USD | $287.4K 1.94K USD | $304 2.05 USD | $310 2.09 USD | $13.18B 88.94M USD | 32.48 | $9.42 0.06 USD | |
| AB&Company Co.,Ltd. 9251.T | $931 6.28 USD |
+0.43
|
$13.18B 88.94M USD | $20.3K 137.03 USD | $926 6.25 USD | $932 6.29 USD | $13.18B 88.94M USD | 13.01 | $71.56 0.48 USD | |
| Handsman Co., Ltd. 7636.T | $915 6.18 USD |
+1.44
|
$13B 87.77M USD | $6.9K 46.58 USD | $902 6.09 USD | $915 6.18 USD | $13B 87.77M USD | 17.56 | $52.1 0.35 USD | |
| JANOME Corporation 6445.T | $695 4.69 USD |
-0.14
|
$12.74B 86.02M USD | $38.8K 261.91 USD | $687 4.64 USD | $695 4.69 USD | $12.74B 86.02M USD | 15.84 | $43.85 0.3 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,810 25.72 USD |
+0.13
|
$12.73B 85.9M USD | $400 2.7 USD | $3,805 25.68 USD | $3,815 25.75 USD | $12.73B 85.9M USD | 8.28 | $459.64 3.1 USD | |
| Univance Corporation 7254.T | $610 4.12 USD |
+0.83
|
$12.71B 85.77M USD | $48.6K 328.06 USD | $609 4.11 USD | $623 4.21 USD | $12.71B 85.77M USD | 4.64 | $131.29 0.89 USD | |
| Olympic Group Corporation 8289.T | $551 3.72 USD |
+0.18
|
$12.66B 85.44M USD | $7.4K 49.95 USD | $548 3.7 USD | $551 3.72 USD | $12.66B 85.44M USD | 0 | -$20.79 -0.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,426 9.63 USD |
+0.99
|
$12.63B 85.25M USD | $36.6K 247.06 USD | $1,406 9.49 USD | $1,433 9.67 USD | $12.63B 85.25M USD | 24.09 | $59.18 0.4 USD | |
| Gfoot Co.,Ltd. 2686.T | $295 1.99 USD |
+0.34
|
$12.56B 84.76M USD | $22.6K 152.56 USD | $292 1.97 USD | $296 2 USD | $12.56B 84.76M USD | 0 | -$41.53 -0.2 USD | |
| KING Co., Ltd. 8118.T | $774 5.22 USD |
+5.02
|
$12.36B 83.42M USD | $26.9K 181.58 USD | $733 4.95 USD | $778 5.25 USD | $12.36B 83.42M USD | 19.66 | $39.36 0.27 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,930 19.78 USD |
-0.31
|
$12.22B 82.5M USD | $8.3K 56.03 USD | $2,927 19.76 USD | $2,964 20.01 USD | $12.22B 82.5M USD | 2.59 | $1.13K 7.62 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $392 2.65 USD |
-0.51
|
$12.19B 82.27M USD | $69.9K 471.84 USD | $391 2.64 USD | $398 2.69 USD | $12.19B 82.27M USD | 0 | -$6.78 -0.04 USD | |
| Avantia Co., Ltd. 8904.T | $847 5.72 USD |
+0.36
|
$12.14B 81.98M USD | $27.6K 186.31 USD | $842 5.68 USD | $847 5.72 USD | $12.14B 81.98M USD | 13.41 | $63.13 0.43 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $562 3.79 USD |
+1.26
|
$12.03B 81.2M USD | $188.8K 1.27K USD | $552 3.73 USD | $566 3.82 USD | $12.03B 81.2M USD | 37.21 | $15.1 0.1 USD | |
| AP Holdings Co.,Ltd. 3175.T | $951 6.42 USD |
+0.11
|
$12.01B 81.07M USD | $8.2K 55.35 USD | $951 6.42 USD | $956 6.45 USD | $12.01B 81.07M USD | 0 | -$48.6 -0.3 USD | |
| F-Tech Inc. 7212.T | $641 4.33 USD |
+1.42
|
$11.9B 80.34M USD | $115.9K 782.36 USD | $630 4.25 USD | $652 4.4 USD | $11.9B 80.34M USD | 7.07 | $90.63 0.61 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,180 14.72 USD |
+0.46
|
$11.72B 79.08M USD | $800 5.4 USD | $2,180 14.72 USD | $2,189 14.78 USD | $11.72B 79.08M USD | 8.65 | $251.94 1.7 USD | |
| Poppins Corporation 7358.T | $1,191 8.04 USD |
0
|
$11.58B 78.19M USD | $16.9K 114.08 USD | $1,190 8.03 USD | $1,200 8.1 USD | $11.58B 78.19M USD | 13.83 | $86.11 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||