Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (679)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Người tiêu dùng theo chu kì (679)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FP Corporation 7947.T | $2,671 18.03 USD |
+0.24
|
$215.88B 1.46B USD | $28.6K 193.06 USD | $2,652.5 17.91 USD | $2,681.5 18.1 USD | $215.88B 1.46B USD | 18.42 | $144.95 0.98 USD | |
| Wacoal Holdings Corp. 3591.T | $3,739 25.24 USD |
+2.1
|
$205.9B 1.39B USD | $70.8K 477.92 USD | $3,668 24.76 USD | $3,767 25.43 USD | $205.9B 1.39B USD | 0 | -$151.6 -1.02 USD | |
| Heiwa Corporation 6412.T | $2,007 13.55 USD |
-0.69
|
$197.95B 1.34B USD | $65.8K 444.17 USD | $2,007 13.55 USD | $2,021 13.64 USD | $197.95B 1.34B USD | 16.80 | $119.44 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $4,920 33.21 USD |
-1.11
|
$195.55B 1.32B USD | $71.5K 482.65 USD | $4,905 33.11 USD | $5,050 34.09 USD | $195.55B 1.32B USD | 71.14 | $69.15 0.47 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,449 9.78 USD |
+0.14
|
$195.05B 1.32B USD | $70.8K 477.92 USD | $1,444 9.75 USD | $1,459 9.85 USD | $195.05B 1.32B USD | 9.08 | $159.46 1.08 USD | |
| Mizuno Corporation 8022.T | $7,590 51.23 USD |
-1.04
|
$194.08B 1.31B USD | $35K 236.26 USD | $7,540 50.9 USD | $7,720 52.11 USD | $194.08B 1.31B USD | 14.46 | $524.63 3.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,242 15.13 USD |
-0.97
|
$189.63B 1.28B USD | $56.8K 383.42 USD | $2,238 15.11 USD | $2,276 15.36 USD | $189.63B 1.28B USD | 8.09 | $276.89 1.87 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,906.5 19.62 USD |
+0.4
|
$188.04B 1.27B USD | $142.1K 959.21 USD | $2,901 19.58 USD | $2,920 19.71 USD | $188.04B 1.27B USD | 3.41 | $852 5.75 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,711 11.55 USD |
-0.12
|
$182.83B 1.23B USD | $77.3K 521.8 USD | $1,710 11.54 USD | $1,726 11.65 USD | $182.83B 1.23B USD | 14.64 | $116.83 0.79 USD | |
| Sangetsu Corporation 8130.T | $3,065 20.69 USD |
-0.97
|
$179.97B 1.21B USD | $66.7K 450.24 USD | $3,060 20.66 USD | $3,115 21.03 USD | $179.97B 1.21B USD | 12.59 | $243.27 1.64 USD | |
| Seiko Group Corporation 8050.T | $4,375 29.53 USD |
-0.11
|
$178.34B 1.2B USD | $42.1K 284.19 USD | $4,355 29.4 USD | $4,435 29.94 USD | $178.34B 1.2B USD | 23.83 | $183.52 1.24 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,096 7.4 USD |
+0.18
|
$174.84B 1.18B USD | $50.9K 343.59 USD | $1,093 7.38 USD | $1,104 7.45 USD | $174.84B 1.18B USD | 65.04 | $16.85 0.11 USD | |
| Komeri Co.,Ltd. 8218.T | $3,655 24.67 USD |
-0.14
|
$173.7B 1.17B USD | $22.3K 150.53 USD | $3,650 24.64 USD | $3,680 24.84 USD | $173.7B 1.17B USD | 12.77 | $286.21 1.93 USD | |
| Colowide Co.,Ltd. 7616.T | $2,002.5 13.52 USD |
+0.05
|
$173.63B 1.17B USD | $83.7K 565 USD | $1,997.5 13.48 USD | $2,020 13.64 USD | $173.63B 1.17B USD | 73.03 | $27.42 0.19 USD | |
| Nojima Corporation 7419.T | $1,708 11.53 USD |
-1.04
|
$167.19B 1.13B USD | $44.8K 302.41 USD | $1,705 11.51 USD | $1,741 11.75 USD | $167.19B 1.13B USD | 8.49 | $201.08 1.36 USD | |
| Fuji Co., Ltd. 8278.T | $1,911 12.9 USD |
+0.21
|
$165.61B 1.12B USD | $24.5K 165.38 USD | $1,905 12.86 USD | $1,920 12.96 USD | $165.61B 1.12B USD | 22.26 | $85.82 0.58 USD | |
| Tamron Co.,Ltd. 7740.T | $8,030 54.2 USD |
-0.62
|
$165.47B 1.12B USD | $63.2K 426.62 USD | $8,000 54 USD | $8,110 54.74 USD | $165.47B 1.12B USD | 14.19 | $565.6 3.82 USD | |
| Adastria Co., Ltd. 2685.T | $3,650 24.64 USD |
+1.67
|
$165.27B 1.12B USD | $76.6K 517.07 USD | $3,615 24.4 USD | $3,660 24.71 USD | $165.27B 1.12B USD | 12.26 | $297.61 2.01 USD | |
| EDION Corporation 2730.T | $1,543 10.42 USD |
-0.06
|
$162.13B 1.09B USD | $52.9K 357.09 USD | $1,541 10.4 USD | $1,556 10.5 USD | $162.13B 1.09B USD | 17.97 | $85.85 0.58 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,854 12.52 USD |
-0.64
|
$160.97B 1.09B USD | $89.9K 606.85 USD | $1,852 12.5 USD | $1,871 12.63 USD | $160.97B 1.09B USD | 12.59 | $147.23 0.99 USD | |
| ARCS Company Limited 9948.T | $2,912 19.66 USD |
+0.55
|
$157.19B 1.06B USD | $15.4K 103.95 USD | $2,899 19.57 USD | $2,922 19.72 USD | $157.19B 1.06B USD | 13.60 | $214.01 1.44 USD | |
| Ohsho Food Service Corp. 9936.T | $8,110 54.74 USD |
-0.12
|
$152.64B 1.03B USD | $11K 74.25 USD | $8,080 54.54 USD | $8,160 55.08 USD | $152.64B 1.03B USD | 20.80 | $389.76 2.63 USD | |
| SAN-A CO.,LTD. 2659.T | $4,710 31.79 USD |
+0.64
|
$145.6B 982.81M USD | $12.5K 84.38 USD | $4,695 31.69 USD | $4,740 32 USD | $145.6B 982.81M USD | 1.08 | $4.34K 29.27 USD | |
| Seiren Co.,Ltd. 3569.T | $2,509 16.94 USD |
-1.57
|
$138.34B 933.86M USD | $37.7K 254.49 USD | $2,502 16.89 USD | $2,553 17.23 USD | $138.34B 933.86M USD | 12.44 | $201.63 1.36 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,287 15.44 USD |
+0.97
|
$137.21B 926.21M USD | $82.7K 558.25 USD | $2,280 15.39 USD | $2,308 15.58 USD | $137.21B 926.21M USD | 16.77 | $136.35 0.92 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,008 6.8 USD |
-1.37
|
$136.54B 921.66M USD | $30.8K 207.91 USD | $1,004 6.78 USD | $1,022 6.9 USD | $136.54B 921.66M USD | 340.54 | $2.96 0.02 USD | |
| ATOM Corporation 7412.T | $707 4.77 USD |
+1.14
|
$136.53B 921.63M USD | $281.9K 1.9K USD | $698 4.71 USD | $711 4.8 USD | $136.53B 921.63M USD | 0 | -$7.76 -0.05 USD | |
| YONEX Co., Ltd. 7906.T | $1,557 10.51 USD |
-1.95
|
$134.71B 909.36M USD | $105.6K 712.83 USD | $1,554 10.49 USD | $1,588 10.72 USD | $134.71B 909.36M USD | 15.20 | $102.43 0.69 USD | |
| KATITAS CO., Ltd. 8919.T | $1,714 11.57 USD |
-0.98
|
$133.64B 902.1M USD | $111.1K 749.96 USD | $1,707 11.52 USD | $1,733 11.7 USD | $133.64B 902.1M USD | 15.76 | $108.71 0.73 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,277 8.62 USD |
-0.16
|
$132.58B 894.98M USD | $65.6K 442.82 USD | $1,273 8.59 USD | $1,300 8.78 USD | $132.58B 894.98M USD | 7.11 | $179.57 1.21 USD | |
| EXEDY Corporation 7278.T | $2,819 19.03 USD |
-0.18
|
$132.4B 893.72M USD | $47.2K 318.61 USD | $2,815 19 USD | $2,848 19.22 USD | $132.4B 893.72M USD | 0 | -$213.4 -1.4 USD | |
| Tama Home Co., Ltd. 1419.T | $4,545 30.68 USD |
-0.22
|
$131.75B 889.36M USD | $141.4K 954.49 USD | $4,535 30.61 USD | $4,565 30.82 USD | $131.75B 889.36M USD | 30.14 | $150.77 1.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,131 14.38 USD |
+0.8
|
$131.71B 889.06M USD | $87.9K 593.35 USD | $2,119 14.3 USD | $2,150 14.51 USD | $131.71B 889.06M USD | 16.57 | $128.53 0.87 USD | |
| Aeon Hokkaido Corporation 7512.T | $944 6.37 USD |
-0.21
|
$131.45B 887.31M USD | $23.7K 159.98 USD | $944 6.37 USD | $950 6.41 USD | $131.45B 887.31M USD | 21.23 | $44.46 0.3 USD | |
| The Monogatari Corporation 3097.T | $3,660 24.71 USD |
-0.54
|
$130.51B 880.99M USD | $182.5K 1.23K USD | $3,650 24.64 USD | $3,730 25.18 USD | $130.51B 880.99M USD | 25.50 | $143.52 0.97 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,430 29.9 USD |
+0.45
|
$130.48B 880.77M USD | $21.9K 147.83 USD | $4,415 29.8 USD | $4,450 30.04 USD | $130.48B 880.77M USD | 9.35 | $473.63 3.2 USD | |
| KYB Corporation 7242.T | $5,170 34.9 USD |
+0.98
|
$129.47B 873.93M USD | $36.7K 247.74 USD | $5,150 34.76 USD | $5,240 35.37 USD | $129.47B 873.93M USD | 8.77 | $589.31 3.98 USD | |
| Fuji Seal International, Inc. 7864.T | $2,346 15.84 USD |
+6.73
|
$128.54B 867.69M USD | $113.2K 764.13 USD | $2,312 15.61 USD | $2,405 16.23 USD | $128.54B 867.69M USD | 12.49 | $187.71 1.27 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,599 17.54 USD |
+0.66
|
$127.91B 863.41M USD | $67.8K 457.67 USD | $2,575 17.38 USD | $2,611 17.62 USD | $127.91B 863.41M USD | 29.09 | $89.34 0.6 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,335 15.76 USD |
+0.82
|
$125.08B 844.29M USD | $21.4K 144.46 USD | $2,327 15.71 USD | $2,347 15.84 USD | $125.08B 844.29M USD | 10.46 | $223.03 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,352 15.88 USD |
-0.17
|
$121.29B 818.77M USD | $32.6K 220.06 USD | $2,350 15.86 USD | $2,370 16 USD | $121.29B 818.77M USD | 18.18 | $129.34 0.87 USD | |
| Universal Entertainment Corporation 6425.T | $1,559 10.52 USD |
-1.95
|
$120.81B 815.49M USD | $206.1K 1.39K USD | $1,556 10.5 USD | $1,592 10.75 USD | $120.81B 815.49M USD | 4.17 | $373.49 2.52 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,400 36.45 USD |
0
|
$120.66B 814.51M USD | $72.3K 488.05 USD | $5,290 35.71 USD | $5,420 36.59 USD | $120.66B 814.51M USD | 29.06 | $185.76 1.25 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,621 17.69 USD |
+0.11
|
$119.69B 807.93M USD | $53K 357.76 USD | $2,618 17.67 USD | $2,632 17.77 USD | $119.69B 807.93M USD | 20.14 | $130.11 0.88 USD | |
| Topre Corporation 5975.T | $2,334 15.76 USD |
+1.21
|
$119.61B 807.42M USD | $39.3K 265.29 USD | $2,308 15.58 USD | $2,376 16.04 USD | $119.61B 807.42M USD | 7.14 | $326.76 2.21 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,744 11.77 USD |
-1.25
|
$119.18B 804.5M USD | $19.5K 131.63 USD | $1,740 11.75 USD | $1,761 11.89 USD | $119.18B 804.5M USD | 12.70 | $137.22 0.93 USD | |
| Arclands Corporation 9842.T | $1,897 12.81 USD |
+0.96
|
$118.2B 797.88M USD | $41.9K 282.84 USD | $1,885 12.72 USD | $1,910 12.89 USD | $118.2B 797.88M USD | 10.70 | $177.19 1.2 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,499.5 10.12 USD |
-1.35
|
$116.88B 788.99M USD | $200.6K 1.35K USD | $1,498.5 10.12 USD | $1,510 10.19 USD | $116.88B 788.99M USD | 12.56 | $119.32 0.81 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,250 28.69 USD |
-0.35
|
$115.88B 782.23M USD | $34.8K 234.91 USD | $4,230 28.55 USD | $4,290 28.96 USD | $115.88B 782.23M USD | 12.64 | $336.08 2.27 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,771 11.95 USD |
+0.4
|
$115.71B 781.09M USD | $79.7K 538 USD | $1,758 11.87 USD | $1,781 12.02 USD | $115.71B 781.09M USD | 14.61 | $121.19 0.82 USD | |
| United Super Markets Holdings Inc. 3222.T | $891 6.01 USD |
+0.34
|
$114.38B 772.08M USD | $129.2K 872.14 USD | $886 5.98 USD | $895 6.04 USD | $114.38B 772.08M USD | 114.08 | $7.81 0.05 USD | |
| Roland Corporation 7944.T | $4,120 27.81 USD |
-0.36
|
$113.42B 765.6M USD | $29.1K 196.43 USD | $4,105 27.71 USD | $4,160 28.08 USD | $113.42B 765.6M USD | 14.78 | $278.7 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,051 13.84 USD |
0
|
$108.99B 735.7M USD | $38.9K 262.59 USD | $2,035 13.74 USD | $2,066 13.95 USD | $108.99B 735.7M USD | 15.57 | $131.67 0.89 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,178 14.7 USD |
+0.37
|
$108.35B 731.37M USD | $51.2K 345.61 USD | $2,167 14.63 USD | $2,203 14.87 USD | $108.35B 731.37M USD | 8.85 | $245.86 1.66 USD | |
| Hiday Hidaka Corp. 7611.T | $2,840 19.17 USD |
-0.66
|
$107.84B 727.98M USD | $13.5K 91.13 USD | $2,838 19.16 USD | $2,872 19.39 USD | $107.84B 727.98M USD | 33.33 | $85.2 0.58 USD | |
| AOKI Holdings Inc. 8214.T | $1,274 8.6 USD |
-0.86
|
$107.04B 722.58M USD | $86.8K 585.92 USD | $1,273 8.59 USD | $1,302 8.79 USD | $107.04B 722.58M USD | 14.28 | $89.18 0.6 USD | |
| Arata Corporation 2733.T | $3,160 21.33 USD |
-1.25
|
$106.59B 719.52M USD | $27.9K 188.33 USD | $3,155 21.3 USD | $3,200 21.6 USD | $106.59B 719.52M USD | 10.59 | $298.24 2.01 USD | |
| Mos Food Services, Inc. 8153.T | $3,455 23.32 USD |
+1.02
|
$106.58B 719.41M USD | $27.9K 188.33 USD | $3,425 23.12 USD | $3,460 23.36 USD | $106.58B 719.41M USD | 41.40 | $83.45 0.56 USD | |
| Imperial Hotel, Ltd. 9708.T | $882 5.95 USD |
-0.68
|
$104.65B 706.4M USD | $45K 303.76 USD | $881 5.95 USD | $891 6.01 USD | $104.65B 706.4M USD | 30.65 | $28.77 0.19 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,079 7.28 USD |
-0.46
|
$103B 695.25M USD | $73.6K 496.82 USD | $1,076 7.26 USD | $1,084 7.32 USD | $103B 695.25M USD | 10.47 | $102.98 0.7 USD | |
| Zojirushi Corporation 7965.T | $1,494 10.08 USD |
+0.27
|
$101.1B 682.46M USD | $24.2K 163.36 USD | $1,488 10.04 USD | $1,502 10.14 USD | $101.1B 682.46M USD | 23.59 | $63.33 0.43 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,918 19.7 USD |
+0.21
|
$99.09B 668.9M USD | $1.1K 7.43 USD | $2,917 19.69 USD | $2,938 19.83 USD | $99.09B 668.9M USD | 14.23 | $205 1.38 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,170 34.9 USD |
-0.19
|
$98.56B 665.3M USD | $6.4K 43.2 USD | $5,170 34.9 USD | $5,200 35.1 USD | $98.56B 665.3M USD | 42.47 | $121.73 0.82 USD | |
| Central Automotive Products Ltd. 8117.T | $5,330 35.98 USD |
-1.11
|
$98.06B 661.96M USD | $3.5K 23.63 USD | $5,320 35.91 USD | $5,470 36.92 USD | $98.06B 661.96M USD | 12.19 | $437.13 2.95 USD | |
| Yellow Hat Ltd. 9882.T | $2,035 13.74 USD |
-0.29
|
$94.08B 635.06M USD | $41.4K 279.46 USD | $2,029 13.7 USD | $2,051 13.84 USD | $94.08B 635.06M USD | 9.13 | $222.67 1.5 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,120 14.31 USD |
+0.43
|
$92.86B 626.81M USD | $42.4K 286.21 USD | $2,111 14.25 USD | $2,123 14.33 USD | $92.86B 626.81M USD | 16.96 | $124.97 0.84 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,335 9.01 USD |
-0.45
|
$92.01B 621.06M USD | $41.8K 282.16 USD | $1,334 9 USD | $1,349 9.11 USD | $92.01B 621.06M USD | 11.68 | $114.25 0.77 USD | |
| Axial Retailing Inc. 8255.T | $997 6.73 USD |
+0.4
|
$90.26B 609.29M USD | $53.1K 358.44 USD | $995 6.72 USD | $1,001 6.76 USD | $90.26B 609.29M USD | 12.18 | $81.82 0.55 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,440 9.72 USD |
+1.19
|
$89.89B 606.77M USD | $67.4K 454.97 USD | $1,428 9.64 USD | $1,450 9.79 USD | $89.89B 606.77M USD | 7.68 | $187.41 1.27 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,518 10.25 USD |
-2.25
|
$89.53B 604.34M USD | $159.6K 1.08K USD | $1,512 10.21 USD | $1,536 10.37 USD | $89.53B 604.34M USD | 5.25 | $288.86 1.95 USD | |
| Gunze Limited 3002.T | $5,230 35.3 USD |
-0.95
|
$87.24B 588.88M USD | $11.9K 80.33 USD | $5,230 35.3 USD | $5,280 35.64 USD | $87.24B 588.88M USD | 19.34 | $270.34 1.82 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,401 9.46 USD |
+0.14
|
$83.26B 562.03M USD | $55.4K 373.97 USD | $1,397 9.43 USD | $1,425 9.62 USD | $83.26B 562.03M USD | 64.62 | $21.68 0.15 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,075 14.01 USD |
-0.81
|
$82.86B 559.34M USD | $26.5K 178.88 USD | $2,067 13.95 USD | $2,087 14.09 USD | $82.86B 559.34M USD | 29.87 | $69.45 0.47 USD | |
| G-Tekt Corporation 5970.T | $1,922 12.97 USD |
-0.67
|
$82.8B 558.91M USD | $23K 155.26 USD | $1,916 12.93 USD | $1,938 13.08 USD | $82.8B 558.91M USD | 7.14 | $268.97 1.82 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $904 6.1 USD |
+0.89
|
$80.88B 545.95M USD | $227.4K 1.54K USD | $900 6.08 USD | $920 6.21 USD | $80.88B 545.95M USD | 3.91 | $231.17 1.56 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,627 10.98 USD |
-0.25
|
$80.28B 541.92M USD | $14.6K 98.55 USD | $1,625 10.97 USD | $1,636 11.04 USD | $80.28B 541.92M USD | 57.65 | $28.22 0.19 USD | |
| TPR Co., Ltd. 6463.T | $2,350 15.86 USD |
-0.72
|
$79.24B 534.92M USD | $15.5K 104.63 USD | $2,350 15.86 USD | $2,390 16.13 USD | $79.24B 534.92M USD | 10.97 | $214.21 1.45 USD | |
| Itoki Corporation 7972.T | $1,591 10.74 USD |
+2.25
|
$78.12B 527.33M USD | $316.4K 2.14K USD | $1,581 10.67 USD | $1,623 10.96 USD | $78.12B 527.33M USD | 12.30 | $129.3 0.87 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,281 15.4 USD |
+1.51
|
$77.42B 522.58M USD | $6.6K 44.55 USD | $2,252 15.2 USD | $2,287 15.44 USD | $77.42B 522.58M USD | 21.64 | $105.38 0.71 USD | |
| Alpen Co.,Ltd. 3028.T | $2,003 13.52 USD |
+0.65
|
$77.2B 521.11M USD | $50.4K 340.21 USD | $1,989 13.43 USD | $2,008 13.55 USD | $77.2B 521.11M USD | 29.00 | $69.05 0.47 USD | |
| Fujita Kanko Inc. 9722.T | $6,390 43.13 USD |
-3.18
|
$76.58B 516.97M USD | $55.7K 375.99 USD | $6,380 43.07 USD | $6,620 44.69 USD | $76.58B 516.97M USD | 8.47 | $753.72 5.09 USD | |
| NAFCO Co., Ltd. 2790.T | $2,860 19.31 USD |
+0.35
|
$76.58B 516.94M USD | $11.8K 79.65 USD | $2,822 19.05 USD | $2,870 19.37 USD | $76.58B 516.94M USD | 25.92 | $110.3 0.74 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,110 27.74 USD |
-1.08
|
$76.41B 515.79M USD | $19.3K 130.28 USD | $4,100 27.68 USD | $4,180 28.22 USD | $76.41B 515.79M USD | 21.83 | $188.22 1.27 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,523 10.28 USD |
-0.52
|
$75.94B 512.62M USD | $123K 830.28 USD | $1,517 10.24 USD | $1,534 10.35 USD | $75.94B 512.62M USD | 7.52 | $202.4 1.37 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,381 16.07 USD |
+0.46
|
$75.6B 510.32M USD | $2.4K 16.2 USD | $2,363 15.95 USD | $2,381 16.07 USD | $75.6B 510.32M USD | 24.99 | $95.27 0.64 USD | |
| PIOLAX, Inc. 5988.T | $2,176 14.69 USD |
-1.05
|
$74.08B 500.04M USD | $64.3K 434.04 USD | $2,173 14.67 USD | $2,208 14.9 USD | $74.08B 500.04M USD | 16.80 | $129.52 0.87 USD | |
| The Pack Corporation 3950.T | $3,885 26.22 USD |
-0.13
|
$74.01B 499.6M USD | $8.7K 58.73 USD | $3,865 26.09 USD | $3,920 26.46 USD | $74.01B 499.6M USD | 12.06 | $322.09 2.17 USD | |
| Happinet Corporation 7552.T | $3,320 22.41 USD |
+1.07
|
$73.67B 497.27M USD | $43.6K 294.31 USD | $3,305 22.31 USD | $3,350 22.61 USD | $73.67B 497.27M USD | 11.41 | $290.72 1.96 USD | |
| World Co., Ltd. 3612.T | $2,097 14.16 USD |
+0.77
|
$71.37B 481.74M USD | $27.1K 182.93 USD | $2,093 14.13 USD | $2,112 14.26 USD | $71.37B 481.74M USD | 10.45 | $200.61 1.35 USD | |
| Geo Holdings Corporation 2681.T | $1,785 12.05 USD |
-1
|
$70.82B 478.06M USD | $78.4K 529.22 USD | $1,781 12.02 USD | $1,808 12.2 USD | $70.82B 478.06M USD | 8.96 | $199.05 1.34 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $763 5.15 USD |
-0.26
|
$70.24B 474.15M USD | $29.2K 197.11 USD | $761 5.14 USD | $775 5.23 USD | $70.24B 474.15M USD | 22.11 | $34.5 0.23 USD | |
| Kisoji Co., Ltd. 8160.T | $2,470 16.67 USD |
-0.36
|
$69.56B 469.53M USD | $14.4K 97.2 USD | $2,470 16.67 USD | $2,489 16.8 USD | $69.56B 469.53M USD | 158.13 | $15.62 0.11 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $850 5.74 USD |
-1.62
|
$69.3B 467.81M USD | $190.2K 1.28K USD | $848 5.72 USD | $863 5.83 USD | $69.3B 467.81M USD | 8.91 | $95.39 0.64 USD | |
| TACHI-S Co., Ltd. 7239.T | $2,021 13.64 USD |
-0.44
|
$69.28B 467.67M USD | $125.8K 849.19 USD | $2,013 13.59 USD | $2,055 13.87 USD | $69.28B 467.67M USD | 12.76 | $158.34 1.07 USD | |
| Press Kogyo Co., Ltd. 7246.T | $675 4.56 USD |
+0.6
|
$68.47B 462.17M USD | $164.5K 1.11K USD | $671 4.53 USD | $681 4.6 USD | $68.47B 462.17M USD | 8.50 | $79.38 0.54 USD | |
| Belluna Co., Ltd. 9997.T | $699 4.72 USD |
0
|
$67.59B 456.27M USD | $57K 384.77 USD | $697 4.7 USD | $702 4.74 USD | $67.59B 456.27M USD | 9.49 | $73.6 0.5 USD | |
| Unipres Corporation 5949.T | $1,500 10.13 USD |
-0.92
|
$66.84B 451.17M USD | $78.6K 530.57 USD | $1,494 10.08 USD | $1,530 10.33 USD | $66.84B 451.17M USD | 9.52 | $157.46 1.06 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,551 17.22 USD |
-0.89
|
$66.57B 449.35M USD | $15.1K 101.93 USD | $2,548 17.2 USD | $2,581 17.42 USD | $66.57B 449.35M USD | 13.72 | $185.84 1.25 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $873 5.89 USD |
+0.92
|
$65.93B 445.06M USD | $70.8K 477.92 USD | $861 5.81 USD | $889 6 USD | $65.93B 445.06M USD | 14.56 | $59.94 0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||