Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (678)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estelle Holdings Co.,Ltd. 7872.T | $574 3.87 USD |
+0.35
|
$6.01B 40.6M USD | $1.9K 12.83 USD | $571 3.85 USD | $575 3.88 USD | $6.01B 40.6M USD | 0 | -$116.2 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.59
|
$5.99B 40.43M USD | $300 2.03 USD | $844 5.7 USD | $849 5.73 USD | $5.99B 40.43M USD | 20.91 | $40.6 0.27 USD | |
| RenetJapanGroup,Inc. 3556.T | $410 2.77 USD |
-2.38
|
$5.99B 40.41M USD | $143.1K 965.97 USD | $400 2.7 USD | $419 2.83 USD | $5.99B 40.41M USD | 0 | -$148.2 -1.0005 USD | |
| Uniform Next Co., Ltd. 3566.T | $590 3.98 USD |
+5.55
|
$5.9B 39.83M USD | $111K 749.28 USD | $559 3.77 USD | $590 3.98 USD | $5.9B 39.83M USD | 18.16 | $32.48 0.22 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $235 1.59 USD |
+0.86
|
$5.87B 39.65M USD | $40.9K 276.09 USD | $231 1.56 USD | $235 1.59 USD | $5.87B 39.65M USD | 7.74 | $30.34 0.2 USD | |
| Kyowa Corporation 6570.T | $985 6.65 USD |
+1.97
|
$5.87B 39.63M USD | $5.2K 35.1 USD | $955 6.45 USD | $985 6.65 USD | $5.87B 39.63M USD | 8.67 | $113.6 0.77 USD | |
| Felissimo Corporation 3396.T | $820 5.54 USD |
+0.24
|
$5.84B 39.43M USD | $3K 20.25 USD | $818 5.52 USD | $823 5.56 USD | $5.84B 39.43M USD | 0 | -$117.4 -0.7 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $411 2.77 USD |
-0.24
|
$5.74B 38.75M USD | $4.7K 31.73 USD | $411 2.77 USD | $414 2.79 USD | $5.74B 38.75M USD | 30.69 | $13.39 0.09 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,890 39.76 USD |
-0.67
|
$5.7B 38.48M USD | $400 2.7 USD | $5,850 39.49 USD | $5,900 39.83 USD | $5.7B 38.48M USD | 107.95 | $54.56 0.37 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $919 6.2 USD |
-1.92
|
$5.63B 37.99M USD | $2.9K 19.58 USD | $919 6.2 USD | $931 6.28 USD | $5.63B 37.99M USD | 4.96 | $185.06 1.25 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
-0.65
|
$5.6B 37.82M USD | $4K 27 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $1.1K 7.43 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $705 4.76 USD |
-10.31
|
$5.5B 37.1M USD | $1.19M 8.04K USD | $703 4.75 USD | $752 5.08 USD | $5.5B 37.1M USD | 0 | -$28.44 -0.1 USD | |
| Global Style Co.,Ltd. 7126.T | $1,634 11.03 USD |
+0.12
|
$5.44B 36.71M USD | $1.4K 9.45 USD | $1,633 11.02 USD | $1,636 11.04 USD | $5.44B 36.71M USD | 9.35 | $174.62 1.18 USD | |
| Cox Co., Ltd. 9876.T | $196 1.32 USD |
-1.01
|
$5.41B 36.55M USD | $36.8K 248.41 USD | $196 1.32 USD | $198 1.34 USD | $5.41B 36.55M USD | 4.87 | $40.21 0.27 USD | |
| Koukandekirukun, Inc. 7695.T | $2,272 15.34 USD |
-0.35
|
$5.39B 36.41M USD | $8.1K 54.68 USD | $2,250 15.19 USD | $2,318 15.65 USD | $5.39B 36.41M USD | 35.46 | $64.07 0.43 USD | |
| Yasunaga Corporation 7271.T | $522 3.52 USD |
0
|
$5.38B 36.31M USD | $7.2K 48.6 USD | $514 3.47 USD | $525 3.54 USD | $5.38B 36.31M USD | 11.56 | $45.15 0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
-0.91
|
$5.25B 35.45M USD | $600 4.05 USD | $975 6.58 USD | $984 6.64 USD | $5.25B 35.45M USD | 12.47 | $78.13 0.53 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $205 1.38 USD |
0
|
$5.17B 34.92M USD | $647.7K 4.37K USD | $202 1.36 USD | $218 1.47 USD | $5.17B 34.92M USD | 0 | -$7.91 -0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,655 11.17 USD |
0
|
$5.1B 34.43M USD | $1K 6.75 USD | $1,655 11.17 USD | $1,659 11.2 USD | $5.1B 34.43M USD | 38.75 | $42.7 0.29 USD | |
| Sanyodo Holdings Inc 3058.T | $683 4.61 USD |
-0.44
|
$4.97B 33.58M USD | $100 0.68 USD | $683 4.61 USD | $683 4.61 USD | $4.97B 33.58M USD | 142.29 | $4.8 0.03 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
-0.17
|
$4.95B 33.45M USD | $1.3K 8.78 USD | $1,161 7.84 USD | $1,164 7.86 USD | $4.95B 33.45M USD | 14.06 | $82.57 0.56 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $174.6K 1.18K USD | $107 0.72 USD | $110 0.74 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,223 8.26 USD |
-0.57
|
$4.94B 33.31M USD | $600 4.05 USD | $1,223 8.26 USD | $1,230 8.3 USD | $4.94B 33.31M USD | 52.89 | $23.12 0.16 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $565 3.81 USD |
-3.25
|
$4.73B 31.95M USD | $15.4K 103.95 USD | $565 3.81 USD | $579 3.91 USD | $4.73B 31.95M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,535 17.11 USD |
-1.02
|
$4.72B 31.84M USD | $800 5.4 USD | $2,535 17.11 USD | $2,559 17.27 USD | $4.72B 31.84M USD | 2.31 | $1.1K 7.41 USD | |
| Apple International Co., Ltd. 2788.T | $365 2.46 USD |
-1.08
|
$4.69B 31.64M USD | $40.6K 274.06 USD | $364 2.46 USD | $369 2.49 USD | $4.69B 31.64M USD | 3.93 | $92.77 0.63 USD | |
| Toso Company, Limited 5956.T | $525 3.54 USD |
+0.19
|
$4.66B 31.43M USD | $2.6K 17.55 USD | $522 3.52 USD | $529 3.57 USD | $4.66B 31.43M USD | 20.53 | $25.57 0.17 USD | |
| Izutsuya Co., Ltd. 8260.T | $408 2.75 USD |
-0.24
|
$4.61B 31.15M USD | $11.1K 74.93 USD | $405 2.73 USD | $411 2.77 USD | $4.61B 31.15M USD | 6.52 | $62.54 0.42 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $643 4.34 USD |
-1.98
|
$4.59B 30.97M USD | $31.3K 211.28 USD | $634 4.28 USD | $652 4.4 USD | $4.59B 30.97M USD | 0 | -$10.1 -0.06 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
0
|
$4.51B 30.43M USD | $1.2K 8.1 USD | $640 4.32 USD | $642 4.33 USD | $4.51B 30.43M USD | 24.15 | $26.5 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $996 6.72 USD |
+0.1
|
$4.49B 30.31M USD | $4.2K 28.35 USD | $991 6.69 USD | $998 6.74 USD | $4.49B 30.31M USD | 7.13 | $139.5 0.94 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,919 19.7 USD |
-0.34
|
$4.4B 29.73M USD | $2.6K 17.55 USD | $2,903 19.6 USD | $2,953 19.93 USD | $4.4B 29.73M USD | 13.11 | $222.6 1.5 USD | |
| Twinbird Corporation 6897.T | $412 2.78 USD |
+0.73
|
$4.39B 29.65M USD | $5.3K 35.78 USD | $408 2.75 USD | $412 2.78 USD | $4.39B 29.65M USD | 144.05 | $2.86 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
-0.39
|
$4.37B 29.52M USD | $10.8K 72.9 USD | $256 1.73 USD | $257 1.73 USD | $4.37B 29.52M USD | 7.84 | $32.74 0.22 USD | |
| cotta CO.,LTD 3359.T | $400 2.7 USD |
0
|
$4.27B 28.84M USD | $24.2K 163.36 USD | $399 2.69 USD | $404 2.73 USD | $4.27B 28.84M USD | 12.51 | $31.96 0.22 USD | |
| GMB Corporation 7214.T | $803 5.42 USD |
-0.99
|
$4.26B 28.77M USD | $21.4K 144.46 USD | $803 5.42 USD | $826 5.58 USD | $4.26B 28.77M USD | 341.70 | $2.35 0.02 USD | |
| Hiraki Co.,Ltd. 3059.T | $871 5.88 USD |
-0.23
|
$4.24B 28.62M USD | $1.3K 8.78 USD | $871 5.88 USD | $875 5.91 USD | $4.24B 28.62M USD | 554.77 | $1.57 0.01 USD | |
| Kanemitsu Corporation 7208.T | $822 5.55 USD |
-0.6
|
$4.2B 28.37M USD | $1.1K 7.43 USD | $822 5.55 USD | $829 5.6 USD | $4.2B 28.37M USD | 6.27 | $130.91 0.88 USD | |
| HOTMAN Co.,Ltd. 3190.T | $583 3.94 USD |
0
|
$4.11B 27.77M USD | $1.7K 11.48 USD | $580 3.92 USD | $583 3.94 USD | $4.11B 27.77M USD | 16.31 | $35.74 0.24 USD | |
| Graphite Design Inc. 7847.T | $633 4.27 USD |
-0.63
|
$4.11B 27.71M USD | $700 4.73 USD | $632 4.27 USD | $634 4.28 USD | $4.11B 27.71M USD | 10.85 | $58.29 0.39 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
+2.31
|
$4.1B 27.68M USD | $500 3.38 USD | $1,728 11.66 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.76 | $119.75 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $380 2.57 USD |
0
|
$4.08B 27.54M USD | $299.9K 2.02K USD | $374 2.52 USD | $385 2.6 USD | $4.08B 27.54M USD | 0 | -$69.39 -0.4 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
-0.66
|
$4.01B 27.06M USD | $12.5K 84.38 USD | $450 3.04 USD | $454 3.06 USD | $4.01B 27.06M USD | 102.50 | $4.39 0.03 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
-0.4
|
$4.01B 27.04M USD | $1.4K 9.45 USD | $494 3.33 USD | $496 3.35 USD | $4.01B 27.04M USD | 8.60 | $57.44 0.39 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $617 4.16 USD |
-1.12
|
$3.99B 26.93M USD | $2.4K 16.2 USD | $617 4.16 USD | $624 4.21 USD | $3.99B 26.93M USD | 12.14 | $50.79 0.34 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.11
|
$3.98B 26.86M USD | $5.3K 35.78 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.17 -0.1 USD | |
| Waqoo Inc. 4937.T | $1,079 7.28 USD |
+1.03
|
$3.88B 26.22M USD | $2.1K 14.18 USD | $1,077 7.27 USD | $1,090 7.36 USD | $3.88B 26.22M USD | 0 | -$5.02 -0.03 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $897 6.06 USD |
-0.33
|
$3.87B 26.13M USD | $1.3K 8.78 USD | $895 6.04 USD | $904 6.1 USD | $3.87B 26.13M USD | 18.59 | $48.24 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,548 17.2 USD |
+1.88
|
$3.68B 24.86M USD | $300 2.03 USD | $2,501 16.88 USD | $2,548 17.2 USD | $3.68B 24.86M USD | 12.59 | $202.33 1.37 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $820 5.54 USD |
-0.36
|
$3.65B 24.65M USD | $1K 6.75 USD | $818 5.52 USD | $830 5.6 USD | $3.65B 24.65M USD | 0 | -$119.1 -0.8 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
-0.93
|
$3.65B 24.64M USD | $11.6K 78.3 USD | $641 4.33 USD | $650 4.39 USD | $3.65B 24.64M USD | 24.64 | $26.01 0.18 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
-0.42
|
$3.65B 24.64M USD | $6.2K 41.85 USD | $236 1.59 USD | $241 1.63 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,403 9.47 USD |
+0.29
|
$3.64B 24.56M USD | $9.4K 63.45 USD | $1,392 9.4 USD | $1,403 9.47 USD | $3.64B 24.56M USD | 5.98 | $234.47 1.58 USD | |
| J-MAX Co.,Ltd. 3422.T | $316 2.13 USD |
-1.25
|
$3.62B 24.46M USD | $6.9K 46.58 USD | $315 2.13 USD | $320 2.16 USD | $3.62B 24.46M USD | 0 | -$176.7 -1.1 USD | |
| Global-Dining, Inc. 7625.T | $344 2.32 USD |
-1.15
|
$3.57B 24.12M USD | $1.7K 11.48 USD | $344 2.32 USD | $346 2.34 USD | $3.57B 24.12M USD | 7.02 | $49 0.33 USD | |
| Tein, Inc. 7217.T | $711 4.8 USD |
+1.43
|
$3.55B 23.97M USD | $2.6K 17.55 USD | $704 4.75 USD | $711 4.8 USD | $3.55B 23.97M USD | 12.01 | $59.16 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,004 6.78 USD |
+0.6
|
$3.51B 23.71M USD | $7.9K 53.33 USD | $990 6.68 USD | $1,006 6.79 USD | $3.51B 23.71M USD | 0 | -$7.98 -0.05 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
0
|
$3.48B 23.46M USD | $120.6K 814.08 USD | $131 0.88 USD | $135 0.91 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| AuBEX CORPORATION 3583.T | $1,264 8.53 USD |
-1.48
|
$3.48B 23.46M USD | $2.3K 15.53 USD | $1,251 8.44 USD | $1,278 8.63 USD | $3.48B 23.46M USD | 6.77 | $186.68 1.26 USD | |
| Tabikobo Co. Ltd. 6548.T | $175 1.18 USD |
-1.69
|
$3.46B 23.34M USD | $26.7K 180.23 USD | $173 1.17 USD | $177 1.19 USD | $3.46B 23.34M USD | 0 | -$17.69 -0.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,772 11.96 USD |
-0.28
|
$3.43B 23.14M USD | $2K 13.5 USD | $1,752 11.83 USD | $1,776 11.99 USD | $3.43B 23.14M USD | 7.72 | $229.41 1.55 USD | |
| Star seeds Co.,Ltd. 3083.T | $825 5.57 USD |
-1.67
|
$3.43B 23.14M USD | $55.4K 373.97 USD | $820 5.54 USD | $845 5.7 USD | $3.43B 23.14M USD | 0 | -$153.1 -1.03 USD | |
| Toin Corporation 7923.T | $674 4.55 USD |
-0.3
|
$3.39B 22.9M USD | $5.3K 35.78 USD | $673 4.54 USD | $685 4.62 USD | $3.39B 22.9M USD | 5.94 | $113.37 0.77 USD | |
| Cocolonet CO., LTD. 6060.T | $970 6.55 USD |
-0.31
|
$3.38B 22.82M USD | $1.9K 12.83 USD | $965 6.51 USD | $975 6.58 USD | $3.38B 22.82M USD | 7.77 | $124.74 0.84 USD | |
| Brass Corporation 2424.T | $625 4.22 USD |
+1.63
|
$3.32B 22.44M USD | $8.8K 59.4 USD | $617 4.16 USD | $635 4.29 USD | $3.32B 22.44M USD | 11.99 | $52.09 0.35 USD | |
| Stream Co.,Ltd. 3071.T | $120 0.81 USD |
-0.83
|
$3.32B 22.39M USD | $189.2K 1.28K USD | $119 0.8 USD | $122 0.82 USD | $3.32B 22.39M USD | 799.99 | $0.15 0.001 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
-0.82
|
$3.3B 22.29M USD | $13.4K 90.45 USD | $241 1.63 USD | $243 1.64 USD | $3.3B 22.29M USD | 11.21 | $21.48 0.14 USD | |
| Faltec Co., Ltd. 7215.T | $352 2.38 USD |
-0.28
|
$3.3B 22.28M USD | $7.2K 48.6 USD | $349 2.36 USD | $355 2.4 USD | $3.3B 22.28M USD | 0 | -$33.21 -0.2 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kowa Co.,Ltd. 7807.T | $771 5.2 USD |
-1.15
|
$3.2B 21.57M USD | $1.5K 10.13 USD | $771 5.2 USD | $776 5.24 USD | $3.2B 21.57M USD | 4.48 | $171.91 1.16 USD | |
| Mitsuchi Corporation 3439.T | $629 4.25 USD |
-1.26
|
$3.18B 21.49M USD | $1.1K 7.43 USD | $629 4.25 USD | $639 4.31 USD | $3.18B 21.49M USD | 12.43 | $50.58 0.34 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $103 0.7 USD |
0
|
$3.17B 21.39M USD | $848.3K 5.73K USD | $103 0.7 USD | $109 0.74 USD | $3.17B 21.39M USD | 160.93 | $0.64 0.004 USD | |
| Daitobo Co., Ltd. 3202.T | $105 0.71 USD |
+1.94
|
$3.15B 21.28M USD | $43.2K 291.61 USD | $103 0.7 USD | $105 0.71 USD | $3.15B 21.28M USD | 22.19 | $4.73 0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $388 2.62 USD |
-1.02
|
$3.15B 21.26M USD | $41.8K 282.16 USD | $384 2.59 USD | $395 2.67 USD | $3.15B 21.26M USD | 0 | -$17.08 -0.1 USD | |
| General Oyster, Inc. 3224.T | $735 4.96 USD |
-0.27
|
$3.11B 21.02M USD | $1.9K 12.83 USD | $726 4.9 USD | $740 5 USD | $3.11B 21.02M USD | 0 | -$26.08 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $759 5.12 USD |
+0.26
|
$3.11B 20.98M USD | $1.3K 8.78 USD | $755 5.1 USD | $760 5.13 USD | $3.11B 20.98M USD | 9.45 | $80.24 0.54 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
+0.15
|
$3.09B 20.84M USD | $3.5K 23.63 USD | $3,335 22.51 USD | $3,375 22.78 USD | $3.09B 20.84M USD | 7.42 | $450.23 3.04 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $922 6.22 USD |
0
|
$3.04B 20.55M USD | $14.5K 97.88 USD | $916 6.18 USD | $925 6.24 USD | $3.04B 20.55M USD | 17.76 | $51.91 0.35 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,284 8.67 USD |
-1.08
|
$3.01B 20.31M USD | $1.7K 11.48 USD | $1,280 8.64 USD | $1,302 8.79 USD | $3.01B 20.31M USD | 24.60 | $52.18 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $874 5.9 USD |
-0.68
|
$3.01B 20.31M USD | $3.7K 24.98 USD | $871 5.88 USD | $880 5.94 USD | $3.01B 20.31M USD | 6.01 | $145.38 0.98 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $331 2.23 USD |
+0.61
|
$2.98B 20.14M USD | $7.2K 48.6 USD | $330 2.23 USD | $332 2.24 USD | $2.98B 20.14M USD | 0 | -$11.98 -0.08 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $816 5.51 USD |
-0.12
|
$2.98B 20.11M USD | $1.1K 7.43 USD | $816 5.51 USD | $826 5.58 USD | $2.98B 20.11M USD | 8.24 | $99.02 0.67 USD | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
-0.57
|
$2.97B 20.02M USD | $6.8K 45.9 USD | $174 1.17 USD | $175 1.18 USD | $2.97B 20.02M USD | 36.40 | $4.78 0.03 USD | |
| Nomura Corporation 7131.T | $2,241 15.13 USD |
+4.96
|
$2.96B 20M USD | $24.3K 164.03 USD | $2,135 14.41 USD | $2,279 15.38 USD | $2.96B 20M USD | 8.73 | $256.63 1.73 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,376 9.29 USD |
-0.29
|
$2.96B 19.96M USD | $1.1K 7.43 USD | $1,376 9.29 USD | $1,380 9.32 USD | $2.96B 19.96M USD | 9.14 | $150.42 1.02 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
-0.65
|
$2.95B 19.91M USD | $46K 310.51 USD | $150 1.01 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
-2.04
|
$2.89B 19.54M USD | $121.9K 822.86 USD | $95 0.64 USD | $98 0.66 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $916 6.18 USD |
0
|
$2.89B 19.52M USD | $2.8K 18.9 USD | $905 6.11 USD | $916 6.18 USD | $2.89B 19.52M USD | 12.07 | $75.84 0.51 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.12
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.74 1.23 USD | |
| Taka-Q Co., Ltd. 8166.T | $115 0.78 USD |
+1.77
|
$2.8B 18.91M USD | $85.8K 579.17 USD | $113 0.76 USD | $115 0.78 USD | $2.8B 18.91M USD | 4.41 | $26.07 0.18 USD | |
| Wagokoro Co., Ltd. 9271.T | $434 2.93 USD |
-3.98
|
$2.78B 18.79M USD | $21.2K 143.11 USD | $430 2.9 USD | $447 3.02 USD | $2.78B 18.79M USD | 8.09 | $53.61 0.36 USD | |
| HKS Co., Ltd. 7219.T | $1,963 13.25 USD |
-0.3
|
$2.78B 18.75M USD | $100 0.68 USD | $1,963 13.25 USD | $1,963 13.25 USD | $2.78B 18.75M USD | 7.77 | $252.43 1.7 USD | |
| M H Group Ltd. 9439.T | $240 1.62 USD |
+0.84
|
$2.77B 18.7M USD | $30.1K 203.18 USD | $238 1.61 USD | $248 1.67 USD | $2.77B 18.7M USD | 533.33 | $0.45 0.003 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,730 11.68 USD |
-0.8
|
$2.74B 18.48M USD | $1.2K 8.1 USD | $1,730 11.68 USD | $1,735 11.71 USD | $2.74B 18.48M USD | 9.96 | $173.53 1.17 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $197 1.33 USD |
-2.96
|
$2.73B 18.41M USD | $28.3K 191.03 USD | $196 1.32 USD | $201 1.36 USD | $2.73B 18.41M USD | 39.95 | $4.93 0.03 USD | |
| Escrit Inc. 2196.T | $199 1.34 USD |
0
|
$2.69B 18.15M USD | $67.7K 456.99 USD | $199 1.34 USD | $203 1.37 USD | $2.69B 18.15M USD | 8.90 | $22.35 0.15 USD | |
| Sunautas Co., Ltd. 7623.T | $832 5.62 USD |
0
|
$2.69B 18.14M USD | $16.6K 112.05 USD | $831 5.61 USD | $832 5.62 USD | $2.69B 18.14M USD | 10.54 | $78.87 0.53 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,855 26.02 USD |
+3.21
|
$2.68B 18.11M USD | $3K 20.25 USD | $3,710 25.04 USD | $3,900 26.33 USD | $2.68B 18.11M USD | 6.05 | $636.82 4.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||