Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (631)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Người tiêu dùng theo chu kì (631)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (19)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (27)
- Dịch vụ cá nhân (36)
- Nhà hàng (89)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (50)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toso Company, Limited 5956.T | ¥572 3.86 USD |
0
|
¥5B 34.12M USD | ¥2K 11.48 USD | ¥570 3.85 USD | ¥574 3.87 USD | ¥5B 34.12M USD | 7.12 | ¥80 0.54 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
0
|
¥5B 33.95M USD | ¥2K 12.15 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥450 3.04 USD |
-0.66
|
¥5B 33.75M USD | ¥13K 88.43 USD | ¥443 2.99 USD | ¥453 3.06 USD | ¥5B 33.75M USD | 5.37 | ¥84 0.56 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,112 7.51 USD |
+1
|
¥5B 33.48M USD | ¥600 4.05 USD | ¥1,110 7.49 USD | ¥1,112 7.51 USD | ¥5B 33.48M USD | 16.28 | ¥68 0.46 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥700 4.73 USD |
+0.72
|
¥5B 33.44M USD | ¥9K 59.4 USD | ¥697 4.7 USD | ¥700 4.73 USD | ¥5B 33.44M USD | 48.78 | ¥14 0.1 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
-0.15
|
¥5B 33.33M USD | ¥2K 10.8 USD | ¥678 4.58 USD | ¥679 4.58 USD | ¥5B 33.33M USD | 18.25 | ¥37 0.25 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,152 7.78 USD |
0
|
¥5B 33.19M USD | ¥4K 29.03 USD | ¥1,151 7.77 USD | ¥1,155 7.8 USD | ¥5B 33.19M USD | 13.69 | ¥84 0.57 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥427 2.88 USD |
+1.18
|
¥5B 33.09M USD | ¥15K 103.95 USD | ¥416 2.81 USD | ¥429 2.9 USD | ¥5B 33.09M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥574 3.87 USD |
+0.53
|
¥5B 32.97M USD | ¥27K 183.61 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥5B 32.97M USD | 2.57 | ¥223 1.51 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥673 4.54 USD |
+0.45
|
¥5B 32.95M USD | ¥7K 47.93 USD | ¥671 4.53 USD | ¥674 4.55 USD | ¥5B 32.95M USD | 0 | -¥9 -0.06 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,388 9.37 USD |
+0.58
|
¥5B 31.62M USD | ¥3K 19.58 USD | ¥1,384 9.34 USD | ¥1,390 9.38 USD | ¥5B 31.62M USD | 9.31 | ¥149 1.01 USD | ||
| GMB Corporation 7214.T | ¥868 5.86 USD |
+0.58
|
¥5B 31.21M USD | ¥20K 131.63 USD | ¥862 5.82 USD | ¥873 5.89 USD | ¥5B 31.21M USD | 0 | -¥9 -0.05 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥416 2.81 USD |
+4.79
|
¥5B 30.94M USD | ¥432K 2.92K USD | ¥382 2.58 USD | ¥416 2.81 USD | ¥5B 30.94M USD | 0 | -¥13 -0.08 USD | ||
| miratap inc. 3187.T | ¥250 1.69 USD |
-4.21
|
¥5B 30.55M USD | ¥74K 497.5 USD | ¥250 1.69 USD | ¥263 1.78 USD | ¥5B 30.55M USD | 63.29 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,561 10.54 USD |
-0.7
|
¥5B 30.46M USD | ¥3K 17.55 USD | ¥1,534 10.35 USD | ¥1,582 10.68 USD | ¥5B 30.46M USD | 11.31 | ¥138 0.93 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,913 12.91 USD |
+0.21
|
¥4B 30.06M USD | ¥1K 9.45 USD | ¥1,911 12.9 USD | ¥1,930 13.03 USD | ¥4B 30.06M USD | 12.61 | ¥152 1.02 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,290 15.46 USD |
-0.52
|
¥4B 29.91M USD | ¥400 2.7 USD | ¥2,280 15.39 USD | ¥2,290 15.46 USD | ¥4B 29.91M USD | 7.04 | ¥325 2.19 USD | ||
| Global-Dining, Inc. 7625.T | ¥422 2.85 USD |
-1.4
|
¥4B 29.68M USD | ¥21K 140.41 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 29.68M USD | 97.01 | ¥4 0.03 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥257 1.73 USD |
-0.39
|
¥4B 29.52M USD | ¥8K 54 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥4B 29.52M USD | 4.30 | ¥60 0.4 USD | ||
| Apple International Co., Ltd. 2788.T | ¥339 2.29 USD |
0
|
¥4B 29.38M USD | ¥14K 91.13 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥4B 29.38M USD | 6.97 | ¥49 0.33 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,242 8.38 USD |
+1.72
|
¥4B 29.23M USD | ¥2K 14.18 USD | ¥1,226 8.28 USD | ¥1,247 8.42 USD | ¥4B 29.23M USD | 7.99 | ¥155 1.05 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,003 6.77 USD |
+0.1
|
¥4B 29.21M USD | ¥400 2.7 USD | ¥1,002 6.76 USD | ¥1,003 6.77 USD | ¥4B 29.21M USD | 0 | -¥57 -0.3 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥973 6.57 USD |
-0.21
|
¥4B 29.04M USD | ¥6K 39.83 USD | ¥973 6.57 USD | ¥976 6.59 USD | ¥4B 29.04M USD | 172.51 | ¥6 0.04 USD | ||
| Toin Corporation 7923.T | ¥853 5.76 USD |
+0.47
|
¥4B 28.98M USD | ¥4K 27 USD | ¥849 5.73 USD | ¥853 5.76 USD | ¥4B 28.98M USD | 6.25 | ¥136 0.92 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
+1.08
|
¥4B 28.81M USD | ¥600 4.05 USD | ¥1,217 8.22 USD | ¥1,220 8.24 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Twinbird Corporation 6897.T | ¥400 2.7 USD |
-0.25
|
¥4B 28.78M USD | ¥33K 224.11 USD | ¥400 2.7 USD | ¥402 2.71 USD | ¥4B 28.78M USD | 0 | -¥29 -0.1 USD | ||
| General Oyster, Inc. 3224.T | ¥818 5.52 USD |
+0.62
|
¥4B 28.27M USD | ¥20K 131.63 USD | ¥810 5.47 USD | ¥844 5.7 USD | ¥4B 28.27M USD | 0 | -¥14 -0.09 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥215 1.45 USD |
+1.42
|
¥4B 28.17M USD | ¥172K 1.16K USD | ¥210 1.42 USD | ¥220 1.49 USD | ¥4B 28.17M USD | 18.51 | ¥12 0.08 USD | ||
| Nomura Corporation 7131.T | ¥3,095 20.89 USD |
-1.12
|
¥4B 27.62M USD | ¥7K 47.25 USD | ¥3,080 20.79 USD | ¥3,195 21.57 USD | ¥4B 27.62M USD | 10.97 | ¥282 1.9 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥504 3.4 USD |
+1.82
|
¥4B 27.62M USD | ¥57K 384.09 USD | ¥495 3.34 USD | ¥511 3.45 USD | ¥4B 27.62M USD | 0 | -¥3 -0.01 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥77K 520.45 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Graphite Design Inc. 7847.T | ¥624 4.21 USD |
-0.16
|
¥4B 27.32M USD | ¥8K 57.38 USD | ¥623 4.21 USD | ¥626 4.23 USD | ¥4B 27.32M USD | 20.79 | ¥30 0.2 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥831 5.61 USD |
-0.12
|
¥4B 27.3M USD | ¥3K 20.93 USD | ¥831 5.61 USD | ¥833 5.62 USD | ¥4B 27.3M USD | 0 | -¥179 -1.2 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,550 10.46 USD |
-0.06
|
¥4B 27.13M USD | ¥4K 27.68 USD | ¥1,548 10.45 USD | ¥1,552 10.48 USD | ¥4B 27.13M USD | 8.45 | ¥183 1.24 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥449 3.03 USD |
-0.22
|
¥4B 27.05M USD | ¥15K 102.6 USD | ¥448 3.02 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 0 | -¥4 -0.02 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥568 3.83 USD |
-0.18
|
¥4B 27.05M USD | ¥2K 10.13 USD | ¥568 3.83 USD | ¥570 3.85 USD | ¥4B 27.05M USD | 13.58 | ¥42 0.28 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥490 3.31 USD |
0
|
¥4B 26.82M USD | ¥3K 19.58 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥4B 26.82M USD | 23.86 | ¥21 0.14 USD | ||
| Gyet Co., Ltd. 7603.T | ¥152 1.03 USD |
+3.4
|
¥4B 26.28M USD | ¥181K 1.22K USD | ¥146 0.99 USD | ¥152 1.03 USD | ¥4B 26.28M USD | 0 | -¥89 -0.6 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥20K 132.31 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥4B 25.99M USD | 51.01 | ¥5 0.03 USD | ||
| Tein, Inc. 7217.T | ¥383 2.59 USD |
+0.79
|
¥4B 25.54M USD | ¥2K 10.8 USD | ¥381 2.57 USD | ¥383 2.59 USD | ¥4B 25.54M USD | 22.17 | ¥17 0.12 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,087 7.34 USD |
+0.18
|
¥4B 25.38M USD | ¥8K 54 USD | ¥1,085 7.32 USD | ¥1,093 7.38 USD | ¥4B 25.38M USD | 7.32 | ¥148 1 USD | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
-3.33
|
¥4B 25.15M USD | ¥73K 492.77 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥4B 25.15M USD | 0 | -¥33 -0.2 USD | ||
| AZEARTH Corporation 3161.T | ¥641 4.33 USD |
-0.16
|
¥4B 24.71M USD | ¥9K 62.78 USD | ¥641 4.33 USD | ¥646 4.36 USD | ¥4B 24.71M USD | 26.38 | ¥24 0.16 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,555 10.5 USD |
+0.06
|
¥4B 24.6M USD | ¥2K 10.8 USD | ¥1,555 10.5 USD | ¥1,577 10.65 USD | ¥4B 24.6M USD | 9.00 | ¥173 1.17 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,285 8.67 USD |
+0.31
|
¥4B 23.72M USD | ¥100 0.68 USD | ¥1,285 8.67 USD | ¥1,285 8.67 USD | ¥4B 23.72M USD | 5.58 | ¥230 1.55 USD | ||
| Tiemco Ltd. 7501.T | ¥1,418 9.57 USD |
+1.21
|
¥4B 23.7M USD | ¥4K 27.68 USD | ¥1,400 9.45 USD | ¥1,420 9.59 USD | ¥4B 23.7M USD | 0 | -¥64 -0.4 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥838 5.66 USD |
+1.58
|
¥3B 23.47M USD | ¥4K 27.68 USD | ¥822 5.55 USD | ¥838 5.66 USD | ¥3B 23.47M USD | 7.98 | ¥105 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥836 5.64 USD |
+0.12
|
¥3B 23.26M USD | ¥2K 11.48 USD | ¥834 5.63 USD | ¥840 5.67 USD | ¥3B 23.26M USD | 7.59 | ¥110 0.74 USD | ||
| Brass Corporation 2424.T | ¥646 4.36 USD |
+0.16
|
¥3B 23.19M USD | ¥5K 32.4 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥3B 23.19M USD | 8.33 | ¥78 0.52 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥832 5.62 USD |
+0.36
|
¥3B 22.46M USD | ¥2K 13.5 USD | ¥828 5.59 USD | ¥832 5.62 USD | ¥3B 22.46M USD | 7.96 | ¥104 0.71 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
0
|
¥3B 22.42M USD | ¥81K 546.1 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥3B 22.42M USD | 68.94 | ¥2 0.01 USD | ||
| Faltec Co., Ltd. 7215.T | ¥354 2.39 USD |
+1.14
|
¥3B 22.41M USD | ¥10K 68.85 USD | ¥349 2.36 USD | ¥354 2.39 USD | ¥3B 22.41M USD | 10.47 | ¥34 0.23 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥891 6.01 USD |
+1.6
|
¥3B 22.04M USD | ¥3K 22.95 USD | ¥877 5.92 USD | ¥891 6.01 USD | ¥3B 22.04M USD | 10.66 | ¥84 0.56 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥479 3.23 USD |
+5.51
|
¥3B 21.79M USD | ¥66K 444.84 USD | ¥461 3.11 USD | ¥482 3.25 USD | ¥3B 21.79M USD | 9.49 | ¥50 0.34 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥973 6.57 USD |
+2.64
|
¥3B 21.69M USD | ¥16K 104.63 USD | ¥952 6.43 USD | ¥973 6.57 USD | ¥3B 21.69M USD | 50.25 | ¥19 0.13 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,460 23.36 USD |
+1.17
|
¥3B 21.56M USD | ¥500 3.38 USD | ¥3,430 23.15 USD | ¥3,460 23.36 USD | ¥3B 21.56M USD | 7.04 | ¥491 3.31 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,226 15.03 USD |
+0.13
|
¥3B 21.26M USD | ¥1K 8.78 USD | ¥2,223 15.01 USD | ¥2,227 15.03 USD | ¥3B 21.26M USD | 8.71 | ¥256 1.72 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥113 0.76 USD |
-2.59
|
¥3B 20.93M USD | ¥67K 454.29 USD | ¥111 0.75 USD | ¥116 0.78 USD | ¥3B 20.93M USD | 0 | -¥2 -0.01 USD | ||
| Eurasia Travel Co., Ltd. 9376.T | ¥832 5.62 USD |
-0.24
|
¥3B 20.72M USD | ¥5K 34.43 USD | ¥825 5.57 USD | ¥834 5.63 USD | ¥3B 20.72M USD | 21.88 | ¥38 0.26 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥224 1.51 USD |
-0.88
|
¥3B 20.71M USD | ¥21K 139.73 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥3B 20.71M USD | 9.36 | ¥24 0.16 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,429 9.65 USD |
+0.7
|
¥3B 20.57M USD | ¥2K 10.13 USD | ¥1,419 9.58 USD | ¥1,429 9.65 USD | ¥3B 20.57M USD | 9.06 | ¥158 1.06 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥67K 452.27 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Asahi Rubber Inc. 5162.T | ¥669 4.52 USD |
-0.59
|
¥3B 20.27M USD | ¥3K 20.93 USD | ¥669 4.52 USD | ¥679 4.58 USD | ¥3B 20.27M USD | 0 | -¥13 -0.08 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥1,973 13.32 USD |
-0.45
|
¥3B 20.12M USD | ¥4K 24.98 USD | ¥1,973 13.32 USD | ¥1,983 13.39 USD | ¥3B 20.12M USD | 322.38 | ¥6 0.04 USD | ||
| Mitsuchi Corporation 3439.T | ¥629 4.25 USD |
+1.29
|
¥3B 19.8M USD | ¥1K 7.43 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,135 7.66 USD |
+0.27
|
¥3B 19.68M USD | ¥800 5.4 USD | ¥1,128 7.61 USD | ¥1,135 7.66 USD | ¥3B 19.68M USD | 6.89 | ¥165 1.11 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥85 0.57 USD |
+1.19
|
¥3B 19.32M USD | ¥607K 4.1K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.32M USD | 0 | -¥1 -0.008 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | ||
| Karula Co.,LTD. 2789.T | ¥493 3.33 USD |
+0.2
|
¥3B 19.18M USD | ¥4K 27 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥3B 19.18M USD | 8.86 | ¥56 0.38 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥797 5.38 USD |
+0.5
|
¥3B 19.16M USD | ¥1K 9.45 USD | ¥792 5.35 USD | ¥797 5.38 USD | ¥3B 19.16M USD | 0 | -¥27 -0.1 USD | ||
| Tokai Senko K.K. 3577.T | ¥896 6.05 USD |
+0.22
|
¥3B 19.09M USD | ¥700 4.73 USD | ¥893 6.03 USD | ¥896 6.05 USD | ¥3B 19.09M USD | 8.85 | ¥101 0.68 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥312 2.11 USD |
-0.32
|
¥3B 18.98M USD | ¥11K 74.25 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥3B 18.98M USD | 8.98 | ¥35 0.23 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥202 1.36 USD |
-0.98
|
¥3B 18.89M USD | ¥28K 192.38 USD | ¥198 1.34 USD | ¥204 1.38 USD | ¥3B 18.89M USD | 30.10 | ¥7 0.05 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥527 3.56 USD |
-0.19
|
¥3B 18.72M USD | ¥3K 19.58 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥3B 18.72M USD | 77.50 | ¥7 0.05 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥422 2.85 USD |
+0.72
|
¥3B 18.42M USD | ¥14K 97.88 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥3B 18.42M USD | 11.28 | ¥37 0.25 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥130 0.88 USD |
0
|
¥3B 18.19M USD | ¥23K 156.61 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥3B 18.19M USD | 0 | -¥11 -0.07 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥629 4.25 USD |
+0.48
|
¥3B 18.05M USD | ¥2K 15.53 USD | ¥626 4.23 USD | ¥632 4.27 USD | ¥3B 18.05M USD | 55.86 | ¥11 0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,810 25.72 USD |
+6.13
|
¥3B 17.99M USD | ¥3K 20.25 USD | ¥3,660 24.71 USD | ¥3,815 25.75 USD | ¥3B 17.99M USD | 6.58 | ¥579 3.91 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,683 11.36 USD |
-0.41
|
¥3B 17.98M USD | ¥3K 18.9 USD | ¥1,660 11.21 USD | ¥1,690 11.41 USD | ¥3B 17.98M USD | 9.66 | ¥174 1.18 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥134 0.9 USD |
+3.08
|
¥3B 17.88M USD | ¥31K 209.93 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥3B 17.88M USD | 0 | -¥39 -0.2 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,382 16.08 USD |
-1
|
¥3B 17.84M USD | ¥100 0.68 USD | ¥2,382 16.08 USD | ¥2,382 16.08 USD | ¥3B 17.84M USD | 7.35 | ¥324 2.19 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥509 3.44 USD |
-0.97
|
¥3B 17.48M USD | ¥12K 84.38 USD | ¥504 3.4 USD | ¥514 3.47 USD | ¥3B 17.48M USD | 41.48 | ¥12 0.08 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,399 9.44 USD |
+1.23
|
¥3B 17.23M USD | ¥3K 20.25 USD | ¥1,383 9.34 USD | ¥1,399 9.44 USD | ¥3B 17.23M USD | 5.34 | ¥262 1.77 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥142 0.96 USD |
-0.7
|
¥2B 16.34M USD | ¥98K 658.83 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥2B 16.34M USD | 108.39 | ¥1 0.008 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
0
|
¥2B 16.17M USD | ¥9K 62.78 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 37.89 | ¥4 0.03 USD | ||
| Banners Co., Ltd. 3011.T | ¥154 1.04 USD |
0
|
¥2B 15.92M USD | ¥13K 89.78 USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥2B 15.92M USD | 9.60 | ¥16 0.11 USD | ||
| Poplar Co., Ltd. 7601.T | ¥169 1.14 USD |
0
|
¥2B 15.9M USD | ¥121K 819.48 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥2B 15.9M USD | 9.77 | ¥17 0.12 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
0
|
¥2B 15.12M USD | ¥37K 249.09 USD | ¥155 1.05 USD | ¥156 1.05 USD | ¥2B 15.12M USD | 7.39 | ¥21 0.14 USD | ||
| FUJIX Ltd. 3600.T | ¥1,609 10.86 USD |
-0.06
|
¥2B 14.95M USD | ¥900 6.08 USD | ¥1,609 10.86 USD | ¥1,619 10.93 USD | ¥2B 14.95M USD | 0 | -¥66 -0.4 USD | ||
| Escrit Inc. 2196.T | ¥161 1.09 USD |
-1.23
|
¥2B 14.68M USD | ¥54K 365.19 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥2B 14.68M USD | 0 | -¥33 -0.2 USD | ||
| JSS Corporation 6074.T | ¥540 3.65 USD |
-0.18
|
¥2B 14.67M USD | ¥1K 9.45 USD | ¥540 3.65 USD | ¥541 3.65 USD | ¥2B 14.67M USD | 10.85 | ¥50 0.34 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥313 2.11 USD |
-0.95
|
¥2B 14.63M USD | ¥16K 106.65 USD | ¥312 2.11 USD | ¥319 2.15 USD | ¥2B 14.63M USD | 0 | -¥2 -0.01 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥826 5.58 USD |
+2.23
|
¥2B 14.54M USD | ¥25K 167.41 USD | ¥806 5.44 USD | ¥829 5.6 USD | ¥2B 14.54M USD | 28.00 | ¥29 0.2 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥381 2.57 USD |
-0.26
|
¥2B 14.43M USD | ¥4K 28.35 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥2B 14.43M USD | 9.57 | ¥40 0.27 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥200 1.35 USD |
-0.5
|
¥2B 14.4M USD | ¥30K 200.48 USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥2B 14.4M USD | 28.24 | ¥7 0.05 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥586 3.96 USD |
+0.34
|
¥2B 14.13M USD | ¥5K 31.05 USD | ¥576 3.89 USD | ¥586 3.96 USD | ¥2B 14.13M USD | 12.45 | ¥47 0.32 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
+0.54
|
¥2B 13.99M USD | ¥2K 10.13 USD | ¥373 2.52 USD | ¥377 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
-4.08
|
¥2B 13.9M USD | ¥584K 3.94K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥2B 13.9M USD | 0 | -¥4 -0.02 USD | ||
| Decollte Holdings Corporation 7372.T | ¥400 2.7 USD |
-7.41
|
¥2B 13.79M USD | ¥117K 792.48 USD | ¥400 2.7 USD | ¥424 2.86 USD | ¥2B 13.79M USD | 18.21 | ¥22 0.15 USD | ||
| Muraki Corporation 7477.T | ¥1,432 9.67 USD |
+0.42
|
¥2B 13.72M USD | ¥2K 12.15 USD | ¥1,432 9.67 USD | ¥1,458 9.84 USD | ¥2B 13.72M USD | 31.64 | ¥45 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||