Trang kết quả 6 cho Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (679)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Người tiêu dùng theo chu kì (679)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mac House Co.,Ltd. 7603.T | $372 2.51 USD |
0
|
$5.75B 38.83M USD | $8.2K 55.35 USD | $372 2.51 USD | $373 2.52 USD | $5.75B 38.83M USD | 0 | -$70.94 -0.4 USD | |
| Sanyei Corporation 8119.T | $2,450 16.54 USD |
-0.04
|
$5.72B 38.64M USD | $200 1.35 USD | $2,453 16.56 USD | $2,485 16.77 USD | $5.72B 38.64M USD | 12.98 | $188.73 1.27 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+3.03
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.25 | $423.19 2.86 USD | |
| Kowa Co.,Ltd. 7807.T | $1,295 8.74 USD |
-0.46
|
$5.54B 37.38M USD | $2.8K 18.9 USD | $1,295 8.74 USD | $1,313 8.86 USD | $5.54B 37.38M USD | 11.20 | $115.53 0.78 USD | |
| Tetsujin Holdings, Inc. 2404.T | $414 2.79 USD |
+2.48
|
$5.46B 36.85M USD | $33.3K 224.78 USD | $402 2.71 USD | $416 2.81 USD | $5.46B 36.85M USD | 249.39 | $1.66 0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $893 6.03 USD |
+0.11
|
$5.45B 36.82M USD | $1.2K 8.1 USD | $891 6.01 USD | $893 6.03 USD | $5.45B 36.82M USD | 0 | -$15.97 -0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $475 3.21 USD |
-3.06
|
$5.37B 36.26M USD | $104.3K 704.05 USD | $473 3.19 USD | $493 3.33 USD | $5.37B 36.26M USD | 8.42 | $56.4 0.38 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,230 8.3 USD |
+0.33
|
$5.31B 35.83M USD | $1.5K 10.13 USD | $1,225 8.27 USD | $1,233 8.32 USD | $5.31B 35.83M USD | 8.58 | $143.32 0.97 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
0
|
$5.31B 35.82M USD | $114.5K 772.91 USD | $123 0.83 USD | $126 0.85 USD | $5.31B 35.82M USD | 0 | -$12.56 -0.08 USD | |
| Faltec Co., Ltd. 7215.T | $565 3.81 USD |
0
|
$5.3B 35.77M USD | $3.2K 21.6 USD | $560 3.78 USD | $569 3.84 USD | $5.3B 35.77M USD | 0 | -$142.8 -0.9 USD | |
| Kyowa Corporation 6570.T | $886 5.98 USD |
0
|
$5.27B 35.59M USD | $4.4K 29.7 USD | $886 5.98 USD | $898 6.06 USD | $5.27B 35.59M USD | 9.67 | $91.61 0.62 USD | |
| Twinbird Corporation 6897.T | $492 3.32 USD |
0
|
$5.24B 35.35M USD | $6.6K 44.55 USD | $491 3.31 USD | $494 3.33 USD | $5.24B 35.35M USD | 38.02 | $12.94 0.09 USD | |
| Tein, Inc. 7217.T | $1,007 6.8 USD |
-0.2
|
$5.23B 35.3M USD | $2.2K 14.85 USD | $1,003 6.77 USD | $1,012 6.83 USD | $5.23B 35.3M USD | 10.68 | $94.24 0.64 USD | |
| Global Style Co.,Ltd. 7126.T | $1,618 10.92 USD |
+0.25
|
$5.22B 35.25M USD | $3.9K 26.33 USD | $1,612 10.88 USD | $1,623 10.96 USD | $5.22B 35.25M USD | 13.86 | $116.69 0.79 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,971 13.3 USD |
-0.25
|
$5.19B 35.06M USD | $11.5K 77.63 USD | $1,971 13.3 USD | $2,003 13.52 USD | $5.19B 35.06M USD | 17.13 | $115 0.78 USD | |
| Koukandekirukun, Inc. 7695.T | $2,279 15.38 USD |
+3.64
|
$5.18B 34.99M USD | $4.6K 31.05 USD | $2,202 14.86 USD | $2,284 15.42 USD | $5.18B 34.99M USD | 35.73 | $63.77 0.43 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $505 3.41 USD |
-2.13
|
$5.18B 34.95M USD | $128.9K 870.11 USD | $495 3.34 USD | $528 3.56 USD | $5.18B 34.95M USD | 0 | -$13.16 -0.08 USD | |
| ASIRO Inc. 7378.T | $716 4.83 USD |
+0.99
|
$5.18B 34.95M USD | $37.9K 255.84 USD | $710 4.79 USD | $740 5 USD | $5.18B 34.95M USD | 0 | -$25.37 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,679 11.33 USD |
+0.06
|
$5.15B 34.79M USD | $1.8K 12.15 USD | $1,679 11.33 USD | $1,680 11.34 USD | $5.15B 34.79M USD | 0 | -$274.3 -1.8 USD | |
| Sanyodo Holdings Inc 3058.T | $706 4.77 USD |
-0.28
|
$5.14B 34.71M USD | $1.5K 10.13 USD | $706 4.77 USD | $709 4.79 USD | $5.14B 34.71M USD | 0 | -$39.64 -0.2 USD | |
| cotta CO.,LTD 3359.T | $416 2.81 USD |
-5.02
|
$5.1B 34.43M USD | $418.8K 2.83K USD | $413 2.79 USD | $453 3.06 USD | $5.1B 34.43M USD | 7.88 | $52.74 0.36 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,070 13.97 USD |
+2.02
|
$5B 33.73M USD | $500 3.38 USD | $2,070 13.97 USD | $2,070 13.97 USD | $5B 33.73M USD | 0 | -$60.46 -0.4 USD | |
| Toso Company, Limited 5956.T | $542 3.66 USD |
-0.91
|
$4.88B 32.92M USD | $7.1K 47.93 USD | $540 3.65 USD | $549 3.71 USD | $4.88B 32.92M USD | 17.32 | $31.29 0.21 USD | |
| Nikki Co., Ltd. 6042.T | $2,632 17.77 USD |
+2.25
|
$4.88B 32.92M USD | $300 2.03 USD | $2,625 17.72 USD | $2,632 17.77 USD | $4.88B 32.92M USD | 3.57 | $736.42 4.97 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $685 4.62 USD |
-0.58
|
$4.87B 32.9M USD | $15.6K 105.3 USD | $684 4.62 USD | $693 4.68 USD | $4.87B 32.9M USD | 28.16 | $24.32 0.16 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,190 8.03 USD |
+0.34
|
$4.8B 32.42M USD | $2.7K 18.23 USD | $1,186 8.01 USD | $1,196 8.07 USD | $4.8B 32.42M USD | 0 | -$61.67 -0.4 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $157 1.06 USD |
+0.64
|
$4.79B 32.3M USD | $22.5K 151.88 USD | $156 1.05 USD | $158 1.07 USD | $4.79B 32.3M USD | 0 | -$109.68 -0.7 USD | |
| Hiraki Co.,Ltd. 3059.T | $974 6.57 USD |
-0.31
|
$4.74B 32M USD | $4.6K 31.05 USD | $974 6.57 USD | $977 6.6 USD | $4.74B 32M USD | 0 | -$8.01 -0.05 USD | |
| Graphite Design Inc. 7847.T | $724 4.89 USD |
+0.42
|
$4.68B 31.6M USD | $2.7K 18.23 USD | $720 4.86 USD | $726 4.9 USD | $4.68B 31.6M USD | 26.22 | $27.61 0.19 USD | |
| J-MAX Co.,Ltd. 3422.T | $406 2.74 USD |
+0.25
|
$4.65B 31.37M USD | $69.8K 471.17 USD | $401 2.71 USD | $407 2.75 USD | $4.65B 31.37M USD | 0 | -$129.1 -0.8 USD | |
| Juntendo Co.,Ltd. 9835.T | $572 3.86 USD |
+0.18
|
$4.64B 31.32M USD | $900 6.08 USD | $570 3.85 USD | $572 3.86 USD | $4.64B 31.32M USD | 628.57 | $0.91 0.006 USD | |
| Kanemitsu Corporation 7208.T | $906 6.12 USD |
+2.95
|
$4.63B 31.27M USD | $2.6K 17.55 USD | $893 6.03 USD | $906 6.12 USD | $4.63B 31.27M USD | 5.91 | $153.21 1.03 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
+0.2
|
$4.61B 31.11M USD | $3.4K 22.95 USD | $511 3.45 USD | $516 3.48 USD | $4.61B 31.11M USD | 21.26 | $24.12 0.16 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $862 5.82 USD |
+2.13
|
$4.59B 31.01M USD | $34.9K 235.58 USD | $844 5.7 USD | $875 5.91 USD | $4.59B 31.01M USD | 0 | -$48.95 -0.3 USD | |
| Misawa & Co.,Ltd. 3169.T | $619 4.18 USD |
+0.16
|
$4.37B 29.52M USD | $3.1K 20.93 USD | $616 4.16 USD | $619 4.18 USD | $4.37B 29.52M USD | 357.80 | $1.73 0.01 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $675 4.56 USD |
+0.75
|
$4.36B 29.46M USD | $3.8K 25.65 USD | $670 4.52 USD | $680 4.59 USD | $4.36B 29.46M USD | 9.12 | $73.97 0.5 USD | |
| United & Collective Co., Ltd. 3557.T | $1,127 7.61 USD |
+0.27
|
$4.36B 29.43M USD | $3.5K 23.63 USD | $1,123 7.58 USD | $1,127 7.61 USD | $4.36B 29.43M USD | 0 | -$184.9 -1.2 USD | |
| Global-Dining, Inc. 7625.T | $413 2.79 USD |
+2.99
|
$4.29B 28.95M USD | $21.4K 144.46 USD | $402 2.71 USD | $413 2.79 USD | $4.29B 28.95M USD | 4.76 | $86.62 0.58 USD | |
| Mitsuchi Corporation 3439.T | $845 5.7 USD |
-0.59
|
$4.28B 28.88M USD | $2.5K 16.88 USD | $836 5.64 USD | $850 5.74 USD | $4.28B 28.88M USD | 18.97 | $44.54 0.3 USD | |
| HOTMAN Co.,Ltd. 3190.T | $601 4.06 USD |
-0.99
|
$4.24B 28.62M USD | $1.3K 8.78 USD | $601 4.06 USD | $607 4.1 USD | $4.24B 28.62M USD | 20.49 | $29.32 0.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $160 1.08 USD |
+1.27
|
$4.2B 28.38M USD | $39.2K 264.61 USD | $158 1.07 USD | $160 1.08 USD | $4.2B 28.38M USD | 0 | -$35.57 -0.2 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,156 14.55 USD |
-0.78
|
$4.17B 28.16M USD | $3.8K 25.65 USD | $2,151 14.52 USD | $2,218 14.97 USD | $4.17B 28.16M USD | 8.23 | $261.85 1.77 USD | |
| RenetJapanGroup,Inc. 3556.T | $329 2.22 USD |
+2.49
|
$4.13B 27.9M USD | $45.7K 308.49 USD | $318 2.15 USD | $333 2.25 USD | $4.13B 27.9M USD | 0 | -$57.29 -0.3 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $123.3K 832.31 USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,404 16.23 USD |
+1.31
|
$4.05B 27.31M USD | $3.9K 26.33 USD | $2,373 16.02 USD | $2,414 16.3 USD | $4.05B 27.31M USD | 5.51 | $435.68 2.94 USD | |
| Shokubun Co., Ltd. 9969.T | $262 1.77 USD |
+0.38
|
$4.02B 27.13M USD | $7.5K 50.63 USD | $260 1.76 USD | $262 1.77 USD | $4.02B 27.13M USD | 557.44 | $0.47 0.003 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,750 18.56 USD |
-0.97
|
$4B 27.02M USD | $200 1.35 USD | $2,727 18.41 USD | $2,750 18.56 USD | $4B 27.02M USD | 55.01 | $49.99 0.34 USD | |
| 4Cs HD Co., Ltd. 3726.T | $488 3.29 USD |
-0.41
|
$3.94B 26.58M USD | $7.4K 49.95 USD | $486 3.28 USD | $491 3.31 USD | $3.94B 26.58M USD | 0 | -$30.53 -0.2 USD | |
| KANMONKAI Co., Ltd. 3372.T | $287 1.94 USD |
+0.35
|
$3.93B 26.54M USD | $10K 67.5 USD | $286 1.93 USD | $290 1.96 USD | $3.93B 26.54M USD | 7.79 | $36.84 0.25 USD | |
| Escrit Inc. 2196.T | $290 1.96 USD |
+1.05
|
$3.92B 26.44M USD | $85.8K 579.17 USD | $288 1.94 USD | $295 1.99 USD | $3.92B 26.44M USD | 2636.36 | $0.11 0.0007 USD | |
| Tabikobo Co. Ltd. 6548.T | $197 1.33 USD |
0
|
$3.89B 26.28M USD | $25.6K 172.81 USD | $197 1.33 USD | $200 1.35 USD | $3.89B 26.28M USD | 0 | -$44.67 -0.3 USD | |
| People Co., Ltd. 7865.T | $889 6 USD |
0
|
$3.89B 26.25M USD | $1.9K 12.83 USD | $889 6 USD | $895 6.04 USD | $3.89B 26.25M USD | 12.42 | $71.56 0.48 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,608 17.6 USD |
0
|
$3.77B 25.44M USD | $1K 6.75 USD | $2,595 17.52 USD | $2,645 17.85 USD | $3.77B 25.44M USD | 11.12 | $234.46 1.58 USD | |
| Cocolonet CO., LTD. 6060.T | $999 6.74 USD |
-2.06
|
$3.77B 25.43M USD | $2.9K 19.58 USD | $990 6.68 USD | $1,013 6.84 USD | $3.77B 25.43M USD | 10.22 | $97.72 0.66 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,451 9.79 USD |
+1.97
|
$3.76B 25.4M USD | $9.9K 66.83 USD | $1,440 9.72 USD | $1,461 9.86 USD | $3.76B 25.4M USD | 23.49 | $61.76 0.42 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $181 1.22 USD |
+0.56
|
$3.75B 25.33M USD | $8.4K 56.7 USD | $180 1.22 USD | $181 1.22 USD | $3.75B 25.33M USD | 0 | -$13.83 -0.09 USD | |
| Brass Corporation 2424.T | $702 4.74 USD |
+0.14
|
$3.73B 25.2M USD | $4K 27 USD | $701 4.73 USD | $704 4.75 USD | $3.73B 25.2M USD | 11.99 | $58.53 0.4 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $414 2.79 USD |
+1.47
|
$3.71B 25.05M USD | $46K 310.51 USD | $409 2.76 USD | $417 2.81 USD | $3.71B 25.05M USD | 5.55 | $74.58 0.5 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $230 1.55 USD |
-2.13
|
$3.68B 24.87M USD | $145K 978.79 USD | $228 1.54 USD | $245 1.65 USD | $3.68B 24.87M USD | 7.76 | $29.61 0.2 USD | |
| Crossfor Co.,Ltd. 7810.T | $217 1.46 USD |
0
|
$3.68B 24.82M USD | $15.3K 103.28 USD | $216 1.46 USD | $219 1.48 USD | $3.68B 24.82M USD | 0 | -$11.1 -0.07 USD | |
| Goodspeed Co.,Ltd. 7676.T | $964 6.51 USD |
+0.94
|
$3.65B 24.62M USD | $5.6K 37.8 USD | $940 6.35 USD | $967 6.53 USD | $3.65B 24.62M USD | 0 | -$1,152 -7.7 USD | |
| MOONBAT Co.,Ltd. 8115.T | $806 5.44 USD |
-3.36
|
$3.63B 24.53M USD | $23.3K 157.28 USD | $790 5.33 USD | $840 5.67 USD | $3.63B 24.53M USD | 6.90 | $116.76 0.79 USD | |
| Aigan Co.,Ltd. 9854.T | $185 1.25 USD |
0
|
$3.59B 24.24M USD | $45.8K 309.16 USD | $185 1.25 USD | $188 1.27 USD | $3.59B 24.24M USD | 0 | -$18.6 -0.1 USD | |
| AZEARTH Corporation 3161.T | $616 4.16 USD |
-0.16
|
$3.5B 23.66M USD | $25.8K 174.16 USD | $610 4.12 USD | $619 4.18 USD | $3.5B 23.66M USD | 12.24 | $50.29 0.34 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
+0.2
|
$3.5B 23.62M USD | $8.4K 56.7 USD | $996 6.72 USD | $1,010 6.82 USD | $3.5B 23.62M USD | 0 | -$112.8 -0.7 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $777 5.24 USD |
+3.32
|
$3.43B 23.13M USD | $7.3K 49.28 USD | $762 5.14 USD | $801 5.41 USD | $3.43B 23.13M USD | 0 | -$59.25 -0.4 USD | |
| Samantha Thavasa Japan Limited 7829.T | $51 0.34 USD |
-1.92
|
$3.36B 22.67M USD | $81.6K 550.82 USD | $51 0.34 USD | $52 0.35 USD | $3.36B 22.67M USD | 0 | -$27.5 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,127 14.36 USD |
-2.3
|
$3.24B 21.87M USD | $13.7K 92.48 USD | $1,995 13.47 USD | $2,140 14.45 USD | $3.24B 21.87M USD | 8.32 | $255.36 1.72 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,995 13.47 USD |
0
|
$3.17B 21.37M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.17B 21.37M USD | 8.75 | $227.83 1.54 USD | |
| Dreambed Co.,Ltd. 7791.T | $771 5.2 USD |
0
|
$3.17B 21.37M USD | $500 3.38 USD | $771 5.2 USD | $771 5.2 USD | $3.17B 21.37M USD | 8.69 | $88.67 0.6 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,333 9 USD |
0
|
$3.12B 21.09M USD | $2.2K 14.85 USD | $1,330 8.98 USD | $1,341 9.05 USD | $3.12B 21.09M USD | 10.66 | $125.04 0.84 USD | |
| Ichikura Co., Ltd. 6186.T | $566 3.82 USD |
+0.35
|
$3.12B 21.07M USD | $8K 54 USD | $566 3.82 USD | $569 3.84 USD | $3.12B 21.07M USD | 9.30 | $60.8 0.41 USD | |
| Stream Co.,Ltd. 3071.T | $111 0.75 USD |
+0.91
|
$3.07B 20.71M USD | $21.3K 143.78 USD | $110 0.74 USD | $112 0.76 USD | $3.07B 20.71M USD | 100.90 | $1.1 0.007 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $495 3.34 USD |
-6.43
|
$3.04B 20.51M USD | $35.1K 236.93 USD | $484 3.27 USD | $526 3.55 USD | $3.04B 20.51M USD | 0 | -$1.69 -0.01 USD | |
| HKS Co., Ltd. 7219.T | $2,142 14.46 USD |
0
|
$3.03B 20.46M USD | $100 0.68 USD | $2,142 14.46 USD | $2,142 14.46 USD | $3.03B 20.46M USD | 7.09 | $301.81 2.04 USD | |
| Daitobo Co., Ltd. 3202.T | $100 0.68 USD |
+1.01
|
$3.03B 20.42M USD | $172.1K 1.16K USD | $99 0.67 USD | $101 0.68 USD | $3.03B 20.42M USD | 22.32 | $4.48 0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $480 3.24 USD |
+0.21
|
$3.03B 20.42M USD | $43.3K 292.29 USD | $468 3.16 USD | $496 3.35 USD | $3.03B 20.42M USD | 0 | -$2.73 -0.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $879 5.93 USD |
+0.8
|
$3.02B 20.35M USD | $1.7K 11.48 USD | $866 5.85 USD | $882 5.95 USD | $3.02B 20.35M USD | 3.76 | $233.35 1.58 USD | |
| Toin Corporation 7923.T | $597 4.03 USD |
+1.02
|
$3B 20.28M USD | $1K 6.75 USD | $592 4 USD | $597 4.03 USD | $3B 20.28M USD | 9.93 | $60.1 0.41 USD | |
| Arigatou Services Company, Limited 3177.T | $3,225 21.77 USD |
+1.57
|
$2.98B 20.1M USD | $900 6.08 USD | $3,180 21.47 USD | $3,225 21.77 USD | $2.98B 20.1M USD | 9.87 | $326.71 2.21 USD | |
| AuBEX CORPORATION 3583.T | $1,048 7.07 USD |
-0.38
|
$2.92B 19.71M USD | $4.8K 32.4 USD | $1,041 7.03 USD | $1,055 7.12 USD | $2.92B 19.71M USD | 7.26 | $144.23 0.97 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
+0.48
|
$2.91B 19.63M USD | $11.6K 78.3 USD | $207 1.4 USD | $210 1.42 USD | $2.91B 19.63M USD | 0 | -$10.47 -0.07 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $800 5.4 USD |
+0.38
|
$2.91B 19.62M USD | $69.9K 471.84 USD | $782 5.28 USD | $800 5.4 USD | $2.91B 19.62M USD | 8.63 | $92.69 0.63 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
-0.9
|
$2.89B 19.5M USD | $317.4K 2.14K USD | $109 0.74 USD | $113 0.76 USD | $2.89B 19.5M USD | 0 | -$0.43 -0.002 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $712 4.81 USD |
-0.14
|
$2.89B 19.5M USD | $7.3K 49.28 USD | $712 4.81 USD | $721 4.87 USD | $2.89B 19.5M USD | 38.54 | $18.47 0.12 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,333 9 USD |
+0.23
|
$2.86B 19.33M USD | $1.3K 8.78 USD | $1,321 8.92 USD | $1,342 9.06 USD | $2.86B 19.33M USD | 10.68 | $124.75 0.84 USD | |
| Poplar Co., Ltd. 7601.T | $241 1.63 USD |
-0.82
|
$2.84B 19.18M USD | $33.4K 225.46 USD | $241 1.63 USD | $247 1.67 USD | $2.84B 19.18M USD | 102.11 | $2.36 0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $50 0.34 USD |
0
|
$2.81B 18.98M USD | $19.5K 131.63 USD | $49 0.33 USD | $50 0.34 USD | $2.81B 18.98M USD | 0 | -$1.81 -0.01 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $780 5.27 USD |
0
|
$2.78B 18.75M USD | $5K 33.75 USD | $769 5.19 USD | $780 5.27 USD | $2.78B 18.75M USD | 46.29 | $16.85 0.11 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,485 10.02 USD |
-2.17
|
$2.71B 18.3M USD | $4.2K 28.35 USD | $1,471 9.93 USD | $1,501 10.13 USD | $2.71B 18.3M USD | 13.06 | $113.7 0.77 USD | |
| C'sMEN Co.,Ltd. 3083.T | $677 4.57 USD |
+3.2
|
$2.71B 18.29M USD | $44.7K 301.74 USD | $630 4.25 USD | $680 4.59 USD | $2.71B 18.29M USD | 0 | -$70.26 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $514 3.47 USD |
0
|
$2.7B 18.25M USD | $800 5.4 USD | $514 3.47 USD | $516 3.48 USD | $2.7B 18.25M USD | 0 | -$17.12 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $847 5.72 USD |
-0.47
|
$2.67B 18.05M USD | $11.2K 75.6 USD | $840 5.67 USD | $867 5.85 USD | $2.67B 18.05M USD | 0 | -$27.05 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
0
|
$2.61B 17.61M USD | $1.9K 12.83 USD | $462 3.12 USD | $470 3.17 USD | $2.61B 17.61M USD | 5.16 | $90.07 0.61 USD | |
| Karula Co.,LTD. 2789.T | $442 2.98 USD |
-0.23
|
$2.55B 17.2M USD | $1K 6.75 USD | $442 2.98 USD | $446 3.01 USD | $2.55B 17.2M USD | 10.13 | $43.59 0.29 USD | |
| Toho Lamac Co., Ltd. 7422.T | $5,000 33.75 USD |
+2.04
|
$2.54B 17.18M USD | $600 4.05 USD | $4,900 33.08 USD | $5,050 34.09 USD | $2.54B 17.18M USD | 0 | -$217 -1.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $555 3.75 USD |
-0.18
|
$2.53B 17.09M USD | $1.3K 8.78 USD | $555 3.75 USD | $558 3.77 USD | $2.53B 17.09M USD | 15.84 | $35.03 0.24 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,930 26.53 USD |
+2.08
|
$2.53B 17.05M USD | $5.9K 39.83 USD | $3,800 25.65 USD | $4,000 27 USD | $2.53B 17.05M USD | 4.95 | $793.87 5.36 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $519 3.5 USD |
+2.77
|
$2.51B 16.95M USD | $1.3K 8.78 USD | $502 3.39 USD | $519 3.5 USD | $2.51B 16.95M USD | 8.36 | $62.06 0.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||