Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (631)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Người tiêu dùng theo chu kì (631)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (19)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (31)
- Xây dựng nhà ở (16)
- Sản xuất vải dệt (23)
- Sản xuất quần áo (29)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (27)
- Dịch vụ cá nhân (36)
- Nhà hàng (89)
- Bán lẻ quần áo (31)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (13)
- Hàng xa xỉ (12)
- Bán lẻ internet (37)
- Bán lẻ chuyên biệt (50)
- Cá cược (5)
- Nhàn rỗi (36)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,424 23.11 USD |
+1.81
|
¥45T 301.24B USD | ¥38M 256.33K USD | ¥3,388 22.87 USD | ¥3,439 23.21 USD | ¥45T 301.24B USD | 9.68 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,350 380.38 USD |
-0.07
|
¥17T 116.71B USD | ¥1M 6.79K USD | ¥55,980 377.88 USD | ¥56,970 384.56 USD | ¥17T 116.71B USD | 40.00 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,508 16.93 USD |
+3.72
|
¥7T 46.84B USD | ¥14M 94.72K USD | ¥2,387 16.11 USD | ¥2,519 17 USD | ¥7T 46.84B USD | 222.14 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,557 10.51 USD |
+0.91
|
¥6T 40.91B USD | ¥24M 165.41K USD | ¥1,536 10.37 USD | ¥1,562 10.54 USD | ¥6T 40.91B USD | 10.24 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,140 14.44 USD |
+0.61
|
¥6T 38.84B USD | ¥9M 62.65K USD | ¥2,111 14.25 USD | ¥2,140 14.44 USD | ¥6T 38.84B USD | 16.83 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,303 42.55 USD |
+3.67
|
¥5T 33.18B USD | ¥6M 41.2K USD | ¥6,172 41.66 USD | ¥6,374 43.03 USD | ¥5T 33.18B USD | 22.77 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,864 19.34 USD |
+0.35
|
¥5T 31.7B USD | ¥5M 31.93K USD | ¥2,834 19.13 USD | ¥2,869 19.37 USD | ¥5T 31.7B USD | 37.03 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,184 48.49 USD |
+0.31
|
¥5T 31.09B USD | ¥3M 18.02K USD | ¥7,172 48.41 USD | ¥7,268 49.06 USD | ¥5T 31.09B USD | 24.39 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,332 15.75 USD |
0
|
¥4T 30.38B USD | ¥10M 64.21K USD | ¥2,310 15.6 USD | ¥2,345 15.83 USD | ¥4T 30.38B USD | 11.49 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥428 2.89 USD |
+2.08
|
¥3T 19.78B USD | ¥31M 208K USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥3T 19.78B USD | 14.74 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,826 25.83 USD |
-0.1
|
¥3T 18.51B USD | ¥4M 29.03K USD | ¥3,762 25.39 USD | ¥3,869 26.12 USD | ¥3T 18.51B USD | 36.36 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,217 28.47 USD |
-0.09
|
¥3T 18.43B USD | ¥2M 15.42K USD | ¥4,178 28.2 USD | ¥4,268 28.81 USD | ¥3T 18.43B USD | 21.45 | ¥197 1.33 USD | ||
| Subaru Corporation 7270.T | ¥3,457 23.34 USD |
+0.32
|
¥2T 16.78B USD | ¥5M 36.08K USD | ¥3,411 23.03 USD | ¥3,487 23.54 USD | ¥2T 16.78B USD | 9.53 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,428 23.14 USD |
-0.41
|
¥2T 15B USD | ¥3M 20.11K USD | ¥3,427 23.13 USD | ¥3,451 23.3 USD | ¥2T 15B USD | 11.11 | ¥309 2.08 USD | ||
| Aisin Corporation 7259.T | ¥3,028 20.44 USD |
+2.51
|
¥2T 14.91B USD | ¥4M 29.8K USD | ¥2,977 20.1 USD | ¥3,032 20.47 USD | ¥2T 14.91B USD | 13.71 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥954 6.44 USD |
+1.53
|
¥2T 13.94B USD | ¥10M 70.84K USD | ¥941 6.35 USD | ¥958 6.47 USD | ¥2T 13.94B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,434 16.43 USD |
+1.12
|
¥2T 11.34B USD | ¥4M 28.07K USD | ¥2,408 16.25 USD | ¥2,466 16.64 USD | ¥2T 11.34B USD | 13.21 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,027 20.43 USD |
+1.8
|
¥2T 10.84B USD | ¥4M 26.77K USD | ¥2,977 20.1 USD | ¥3,050 20.59 USD | ¥2T 10.84B USD | 31.54 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,832 19.12 USD |
-1.92
|
¥2T 10.8B USD | ¥3M 20.43K USD | ¥2,824 19.06 USD | ¥2,904 19.6 USD | ¥2T 10.8B USD | 20.28 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,019 6.88 USD |
+0.49
|
¥2T 10.29B USD | ¥7M 46.92K USD | ¥1,014 6.85 USD | ¥1,024 6.92 USD | ¥2T 10.29B USD | 26.52 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥398 2.69 USD |
+0.43
|
¥1T 9.39B USD | ¥23M 156.86K USD | ¥395 2.67 USD | ¥402 2.72 USD | ¥1T 9.39B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥4,992 33.7 USD |
+0.3
|
¥1T 8.24B USD | ¥8M 52.04K USD | ¥4,968 33.54 USD | ¥5,088 34.35 USD | ¥1T 8.24B USD | 24.45 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,360 9.18 USD |
+0.3
|
¥1T 8.12B USD | ¥4M 26.61K USD | ¥1,342 9.06 USD | ¥1,363 9.2 USD | ¥1T 8.12B USD | 26.73 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,418 16.32 USD |
+1.34
|
¥1T 8.11B USD | ¥3M 20.57K USD | ¥2,338 15.79 USD | ¥2,418 16.32 USD | ¥1T 8.11B USD | 40.98 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,168 7.88 USD |
-1.35
|
¥1T 7.64B USD | ¥9M 58.52K USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥1T 7.64B USD | 23.30 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,818 12.27 USD |
-0.44
|
¥1T 7B USD | ¥2M 10.57K USD | ¥1,808 12.2 USD | ¥1,825 12.32 USD | ¥1T 7B USD | 12.07 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,585 10.7 USD |
-0.63
|
¥969B 6.54B USD | ¥3M 21.69K USD | ¥1,577 10.65 USD | ¥1,593 10.75 USD | ¥969B 6.54B USD | 8.77 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,680 51.84 USD |
+1.99
|
¥869B 5.87B USD | ¥879K 5.94K USD | ¥7,539 50.89 USD | ¥7,749 52.31 USD | ¥869B 5.87B USD | 38.46 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,372 16.01 USD |
+1.04
|
¥834B 5.63B USD | ¥2M 11.3K USD | ¥2,337 15.78 USD | ¥2,377 16.05 USD | ¥834B 5.63B USD | 15.19 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,110 20.99 USD |
+1.37
|
¥823B 5.56B USD | ¥2M 11.15K USD | ¥3,050 20.59 USD | ¥3,123 21.08 USD | ¥823B 5.56B USD | 21.50 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,771 11.95 USD |
-0.59
|
¥820B 5.54B USD | ¥2M 11.99K USD | ¥1,768 11.94 USD | ¥1,790 12.08 USD | ¥820B 5.54B USD | 21.23 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,485 23.52 USD |
+1.04
|
¥793B 5.35B USD | ¥2M 14.92K USD | ¥3,432 23.17 USD | ¥3,499 23.62 USD | ¥793B 5.35B USD | 51.01 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,210 8.16 USD |
+4.04
|
¥763B 5.15B USD | ¥10M 67.79K USD | ¥1,190 8.04 USD | ¥1,229 8.3 USD | ¥763B 5.15B USD | 22.82 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,459 30.1 USD |
+2.2
|
¥687B 4.64B USD | ¥741K 5K USD | ¥4,373 29.52 USD | ¥4,481 30.25 USD | ¥687B 4.64B USD | 10.38 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,468 16.66 USD |
+1.98
|
¥649B 4.38B USD | ¥1M 9.93K USD | ¥2,434 16.43 USD | ¥2,473 16.69 USD | ¥649B 4.38B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,336 15.77 USD |
+0.75
|
¥625B 4.22B USD | ¥1M 9.1K USD | ¥2,312 15.6 USD | ¥2,346 15.84 USD | ¥625B 4.22B USD | 14.49 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,764 11.9 USD |
+2.8
|
¥561B 3.79B USD | ¥2M 13.05K USD | ¥1,716 11.59 USD | ¥1,775 11.98 USD | ¥561B 3.79B USD | 29.24 | ¥60 0.41 USD | ||
| Nikon Corporation 7731.T | ¥1,704 11.5 USD |
+0.62
|
¥561B 3.79B USD | ¥2M 11.71K USD | ¥1,701 11.48 USD | ¥1,742 11.76 USD | ¥561B 3.79B USD | 67.11 | ¥25 0.17 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,225 15.02 USD |
+0.82
|
¥553B 3.73B USD | ¥1M 9.52K USD | ¥2,214 14.95 USD | ¥2,238 15.11 USD | ¥553B 3.73B USD | 18.38 | ¥121 0.82 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,049 27.33 USD |
+2.48
|
¥515B 3.48B USD | ¥2M 11.94K USD | ¥3,914 26.42 USD | ¥4,049 27.33 USD | ¥515B 3.48B USD | 11.23 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,494 16.84 USD |
+0.5
|
¥505B 3.41B USD | ¥924K 6.24K USD | ¥2,469 16.67 USD | ¥2,512 16.95 USD | ¥505B 3.41B USD | 12.88 | ¥194 1.31 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥375 2.53 USD |
+1.19
|
¥502B 3.39B USD | ¥8M 52.66K USD | ¥370 2.5 USD | ¥375 2.53 USD | ¥502B 3.39B USD | 0 | -¥4 -0.02 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,526 17.05 USD |
+0.52
|
¥499B 3.37B USD | ¥1M 6.82K USD | ¥2,506 16.92 USD | ¥2,532 17.09 USD | ¥499B 3.37B USD | 9.76 | ¥259 1.75 USD | ||
| Mercari, Inc. 4385.T | ¥3,030 20.45 USD |
+2.87
|
¥499B 3.37B USD | ¥2M 16.83K USD | ¥2,944 19.87 USD | ¥3,058 20.64 USD | ¥499B 3.37B USD | 19.56 | ¥155 1.05 USD | ||
| Yamaha Corporation 7951.T | ¥1,086 7.33 USD |
+0.88
|
¥489B 3.3B USD | ¥2M 12.47K USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥489B 3.3B USD | 28.25 | ¥38 0.26 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,648 11.12 USD |
+0.58
|
¥483B 3.26B USD | ¥1M 8.15K USD | ¥1,638 11.05 USD | ¥1,656 11.18 USD | ¥483B 3.26B USD | 14.32 | ¥115 0.78 USD | ||
| NSK Ltd. 6471.T | ¥950 6.41 USD |
+1.27
|
¥465B 3.14B USD | ¥3M 17.28K USD | ¥941 6.35 USD | ¥951 6.42 USD | ¥465B 3.14B USD | 25.97 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,220 68.99 USD |
-1.54
|
¥372B 2.51B USD | ¥863K 5.83K USD | ¥9,960 67.23 USD | ¥10,380 70.07 USD | ¥372B 2.51B USD | 26.04 | ¥392 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,106 14.22 USD |
-0.75
|
¥366B 2.47B USD | ¥509K 3.43K USD | ¥2,087 14.09 USD | ¥2,131 14.38 USD | ¥366B 2.47B USD | 28.98 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,179 7.96 USD |
-1.34
|
¥341B 2.31B USD | ¥920K 6.21K USD | ¥1,175 7.93 USD | ¥1,200 8.1 USD | ¥341B 2.31B USD | 9.67 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥495 3.34 USD |
-0.42
|
¥329B 2.22B USD | ¥2M 14.85K USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥329B 2.22B USD | 12.73 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,176 7.93 USD |
+0.69
|
¥292B 1.97B USD | ¥1M 9.69K USD | ¥1,152 7.77 USD | ¥1,177 7.95 USD | ¥292B 1.97B USD | 13.79 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,105 7.46 USD |
+1.94
|
¥290B 1.96B USD | ¥3M 19.97K USD | ¥1,078 7.28 USD | ¥1,121 7.57 USD | ¥290B 1.96B USD | 18.83 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,860 19.31 USD |
+0.14
|
¥247B 1.67B USD | ¥958K 6.46K USD | ¥2,840 19.17 USD | ¥2,872 19.38 USD | ¥247B 1.67B USD | 16.66 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,165 7.86 USD |
-0.13
|
¥168B 1.14B USD | ¥728K 4.92K USD | ¥1,156 7.81 USD | ¥1,184 7.99 USD | ¥168B 1.14B USD | 10.40 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,259 8.5 USD |
-0.71
|
¥126B 853.32M USD | ¥468K 3.16K USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥126B 853.32M USD | 10.42 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥103 0.7 USD |
0
|
¥52B 353.99M USD | ¥2M 15.38K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥52B 353.99M USD | 31.49 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥478 3.23 USD |
-2.45
|
¥48B 321.15M USD | ¥2M 14.23K USD | ¥471 3.18 USD | ¥490 3.31 USD | ¥48B 321.15M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥458 3.09 USD |
+3.15
|
¥46B 308.27M USD | ¥2M 10.87K USD | ¥442 2.98 USD | ¥459 3.1 USD | ¥46B 308.27M USD | 23.20 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
+0.89
|
¥31B 207.04M USD | ¥655K 4.42K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥922 6.22 USD |
+3.36
|
¥28B 188.53M USD | ¥994K 6.71K USD | ¥891 6.01 USD | ¥949 6.41 USD | ¥28B 188.53M USD | 7.55 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥528K 3.56K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥238 1.61 USD |
+3.48
|
¥13B 90.36M USD | ¥3M 17.21K USD | ¥226 1.53 USD | ¥240 1.62 USD | ¥13B 90.36M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥46 0.31 USD |
-2.13
|
¥12B 82.82M USD | ¥661K 4.46K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥12B 82.82M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥146 0.99 USD |
+3.55
|
¥9B 62.72M USD | ¥1M 8.36K USD | ¥141 0.95 USD | ¥146 0.99 USD | ¥9B 62.72M USD | 13.90 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥4M 28.4K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥77 0.52 USD |
+5.48
|
¥5B 36.41M USD | ¥635K 4.29K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥5B 36.41M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥134 0.9 USD |
+0.75
|
¥5B 35M USD | ¥392K 2.65K USD | ¥129 0.87 USD | ¥136 0.92 USD | ¥5B 35M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥204 1.38 USD |
+0.49
|
¥4B 25.29M USD | ¥68K 461.04 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥4B 25.29M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥203 1.37 USD |
-2.87
|
¥3B 21.39M USD | ¥287K 1.94K USD | ¥198 1.34 USD | ¥208 1.4 USD | ¥3B 21.39M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥159 1.07 USD |
+5.3
|
¥3B 18.72M USD | ¥969K 6.54K USD | ¥152 1.03 USD | ¥159 1.07 USD | ¥3B 18.72M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥186 1.26 USD |
+2.76
|
¥2B 12.7M USD | ¥220K 1.49K USD | ¥182 1.23 USD | ¥188 1.27 USD | ¥2B 12.7M USD | 20.78 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,715 112.83 USD |
+1
|
¥1T 9.76B USD | ¥324K 2.19K USD | ¥16,645 112.36 USD | ¥16,750 113.07 USD | ¥1T 9.76B USD | 40.65 | ¥411 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,178 61.95 USD |
-0.51
|
¥1T 9.69B USD | ¥437K 2.95K USD | ¥9,178 61.95 USD | ¥9,325 62.95 USD | ¥1T 9.69B USD | 39.84 | ¥230 1.56 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,829 46.1 USD |
+2.12
|
¥1T 9.13B USD | ¥1M 6.9K USD | ¥6,703 45.25 USD | ¥6,829 46.1 USD | ¥1T 9.13B USD | 14.12 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,359 42.93 USD |
+1.55
|
¥1T 6.77B USD | ¥538K 3.63K USD | ¥6,232 42.07 USD | ¥6,371 43.01 USD | ¥1T 6.77B USD | 15.84 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,500 43.88 USD |
-0.31
|
¥864B 5.83B USD | ¥995K 6.72K USD | ¥6,470 43.67 USD | ¥6,550 44.21 USD | ¥864B 5.83B USD | 25.51 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,720 72.36 USD |
-2.46
|
¥788B 5.32B USD | ¥425K 2.87K USD | ¥10,670 72.03 USD | ¥10,990 74.19 USD | ¥788B 5.32B USD | 18.45 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,456 16.58 USD |
-0.22
|
¥679B 4.58B USD | ¥343K 2.31K USD | ¥2,449 16.53 USD | ¥2,470 16.67 USD | ¥679B 4.58B USD | 13.14 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,703 18.25 USD |
0
|
¥669B 4.52B USD | ¥766K 5.17K USD | ¥2,675 18.06 USD | ¥2,720 18.36 USD | ¥669B 4.52B USD | 14.68 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,863 26.08 USD |
+0.86
|
¥581B 3.92B USD | ¥563K 3.8K USD | ¥3,823 25.81 USD | ¥3,879 26.18 USD | ¥581B 3.92B USD | 13.58 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,988 26.92 USD |
-0.28
|
¥551B 3.72B USD | ¥331K 2.23K USD | ¥3,974 26.83 USD | ¥4,005 27.03 USD | ¥551B 3.72B USD | 16.80 | ¥237 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,480 43.74 USD |
-0.31
|
¥529B 3.57B USD | ¥229K 1.55K USD | ¥6,360 42.93 USD | ¥6,540 44.15 USD | ¥529B 3.57B USD | 28.48 | ¥227 1.54 USD | ||
| Nifco Inc. 7988.T | ¥4,979 33.61 USD |
+1.16
|
¥466B 3.14B USD | ¥410K 2.77K USD | ¥4,930 33.28 USD | ¥4,990 33.68 USD | ¥466B 3.14B USD | 9.97 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,762 18.64 USD |
+0.91
|
¥451B 3.05B USD | ¥309K 2.08K USD | ¥2,742 18.51 USD | ¥2,770 18.69 USD | ¥451B 3.05B USD | 15.01 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,501 16.88 USD |
+0.79
|
¥447B 3.02B USD | ¥571K 3.85K USD | ¥2,471 16.68 USD | ¥2,506 16.92 USD | ¥447B 3.02B USD | 21.64 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,986 13.41 USD |
-0.1
|
¥421B 2.84B USD | ¥564K 3.81K USD | ¥1,974 13.32 USD | ¥2,000 13.5 USD | ¥421B 2.84B USD | 19.80 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,077 20.77 USD |
+1.15
|
¥389B 2.63B USD | ¥1M 7.95K USD | ¥3,026 20.43 USD | ¥3,084 20.82 USD | ¥389B 2.63B USD | 15.08 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,714 18.32 USD |
-1.45
|
¥372B 2.51B USD | ¥853K 5.76K USD | ¥2,714 18.32 USD | ¥2,753 18.58 USD | ¥372B 2.51B USD | 15.67 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,221 28.49 USD |
+0.67
|
¥371B 2.5B USD | ¥216K 1.46K USD | ¥4,192 28.3 USD | ¥4,237 28.6 USD | ¥371B 2.5B USD | 80.00 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,803 18.92 USD |
+1.14
|
¥344B 2.32B USD | ¥390K 2.63K USD | ¥2,778 18.75 USD | ¥2,805 18.93 USD | ¥344B 2.32B USD | 37.59 | ¥75 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥767 5.18 USD |
-0.26
|
¥323B 2.18B USD | ¥689K 4.65K USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥323B 2.18B USD | 57.79 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,540 50.9 USD |
+5.45
|
¥308B 2.08B USD | ¥203K 1.37K USD | ¥7,320 49.41 USD | ¥7,620 51.44 USD | ¥308B 2.08B USD | 17.95 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,648 11.13 USD |
+0.12
|
¥282B 1.91B USD | ¥518K 3.5K USD | ¥1,635 11.04 USD | ¥1,658 11.19 USD | ¥282B 1.91B USD | 16.15 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,215 21.7 USD |
+1.58
|
¥275B 1.86B USD | ¥346K 2.33K USD | ¥3,145 21.23 USD | ¥3,215 21.7 USD | ¥275B 1.86B USD | 23.86 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,586 17.46 USD |
-0.08
|
¥268B 1.81B USD | ¥736K 4.97K USD | ¥2,586 17.46 USD | ¥2,593 17.5 USD | ¥268B 1.81B USD | 9.22 | ¥280 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,460 36.86 USD |
+0.18
|
¥268B 1.81B USD | ¥267K 1.8K USD | ¥5,400 36.45 USD | ¥5,470 36.92 USD | ¥268B 1.81B USD | 24.15 | ¥226 1.53 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,140 21.2 USD |
+1.78
|
¥267B 1.8B USD | ¥260K 1.76K USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥267B 1.8B USD | 7.47 | ¥420 2.83 USD | ||
| K's Holdings Corporation 8282.T | ¥1,592 10.74 USD |
+0.03
|
¥246B 1.66B USD | ¥598K 4.03K USD | ¥1,582 10.68 USD | ¥1,598 10.78 USD | ¥246B 1.66B USD | 22.32 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,140 21.2 USD |
-0.16
|
¥246B 1.66B USD | ¥250K 1.69K USD | ¥3,110 20.99 USD | ¥3,170 21.4 USD | ¥246B 1.66B USD | 22.32 | ¥141 0.95 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||