Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (678)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (38)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | ¥3,180 21.47 USD |
-0.56
|
¥41T 279.77B USD | ¥17M 116.8K USD | ¥3,134 21.16 USD | ¥3,180 21.47 USD | ¥41T 279.77B USD | 8.99 | ¥353 2.39 USD | |
| Fast Retailing Co., Ltd. 9983.T | ¥56,500 381.39 USD |
-0.91
|
¥17T 117.02B USD | ¥1M 8.59K USD | ¥56,220 379.5 USD | ¥57,690 389.42 USD | ¥17T 117.02B USD | 40.11 | ¥1K 9.51 USD | |
| Aeon Co., Ltd. 8267.T | ¥2,486 16.78 USD |
+1.47
|
¥7T 46.43B USD | ¥7M 49.5K USD | ¥2,418 16.33 USD | ¥2,494 16.84 USD | ¥7T 46.43B USD | 220.58 | ¥11 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | ¥1,556 10.51 USD |
-0.54
|
¥6T 40.9B USD | ¥11M 74.12K USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥6T 40.9B USD | 10.24 | ¥152 1.03 USD | |
| DENSO Corporation 6902.T | ¥2,130 14.38 USD |
+1.72
|
¥6T 38.89B USD | ¥7M 44.16K USD | ¥2,072 13.99 USD | ¥2,132 14.39 USD | ¥6T 38.89B USD | 16.75 | ¥127 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,162 21.34 USD |
+2.6
|
¥5T 34.98B USD | ¥5M 30.99K USD | ¥3,081 20.8 USD | ¥3,162 21.34 USD | ¥5T 34.98B USD | 40.87 | ¥77 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,297 42.51 USD |
-1.22
|
¥5T 33.15B USD | ¥9M 59.01K USD | ¥6,012 40.58 USD | ¥6,315 42.63 USD | ¥5T 33.15B USD | 22.75 | ¥277 1.87 USD | |
| Bridgestone Corporation 5108.T | ¥7,314 49.37 USD |
+0.88
|
¥5T 32.23B USD | ¥2M 14.36K USD | ¥7,161 48.34 USD | ¥7,330 49.48 USD | ¥5T 32.23B USD | 24.78 | ¥295 1.99 USD | |
| Suzuki Motor Corporation 7269.T | ¥2,344 15.82 USD |
+1.27
|
¥5T 30.52B USD | ¥6M 37.42K USD | ¥2,286 15.43 USD | ¥2,344 15.82 USD | ¥5T 30.52B USD | 11.54 | ¥203 1.37 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,607 31.1 USD |
-0.02
|
¥3T 20.13B USD | ¥2M 14.26K USD | ¥4,541 30.65 USD | ¥4,616 31.16 USD | ¥3T 20.13B USD | 23.46 | ¥196 1.33 USD | |
| LY Corporation 4689.T | ¥430 2.9 USD |
-0.12
|
¥3T 19.89B USD | ¥13M 88.76K USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥3T 19.89B USD | 14.83 | ¥29 0.2 USD | |
| ASICS Corporation 7936.T | ¥3,794 25.61 USD |
-1.61
|
¥3T 18.35B USD | ¥5M 34.34K USD | ¥3,758 25.37 USD | ¥3,876 26.16 USD | ¥3T 18.35B USD | 36.17 | ¥105 0.71 USD | |
| Subaru Corporation 7270.T | ¥3,552 23.98 USD |
+0.06
|
¥3T 17.3B USD | ¥3M 17.63K USD | ¥3,488 23.54 USD | ¥3,559 24.02 USD | ¥3T 17.3B USD | 9.79 | ¥363 2.45 USD | |
| Sekisui House, Ltd. 1928.T | ¥3,387 22.86 USD |
+1.01
|
¥2T 14.82B USD | ¥2M 13.46K USD | ¥3,336 22.52 USD | ¥3,388 22.87 USD | ¥2T 14.82B USD | 11.18 | ¥303 2.04 USD | |
| Aisin Corporation 7259.T | ¥2,836 19.14 USD |
+0.39
|
¥2T 14.04B USD | ¥2M 12.64K USD | ¥2,783 18.79 USD | ¥2,847 19.22 USD | ¥2T 14.04B USD | 12.83 | ¥221 1.49 USD | |
| Rakuten Group, Inc. 4755.T | ¥952 6.43 USD |
-9.43
|
¥2T 13.91B USD | ¥40M 270.7K USD | ¥952 6.43 USD | ¥1,020 6.89 USD | ¥2T 13.91B USD | 0 | -¥98 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,248 21.92 USD |
-1.72
|
¥2T 11.63B USD | ¥5M 36.02K USD | ¥3,237 21.85 USD | ¥3,344 22.57 USD | ¥2T 11.63B USD | 33.88 | ¥96 0.65 USD | |
| Isuzu Motors Limited 7202.T | ¥2,318 15.65 USD |
+2.5
|
¥2T 10.86B USD | ¥6M 39.35K USD | ¥2,235 15.09 USD | ¥2,318 15.65 USD | ¥2T 10.86B USD | 20.70 | ¥112 0.76 USD | |
| Toray Industries, Inc. 3402.T | ¥1,039 7.01 USD |
+9.37
|
¥2T 10.53B USD | ¥22M 145.85K USD | ¥938 6.33 USD | ¥1,048 7.07 USD | ¥2T 10.53B USD | 21.27 | ¥49 0.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | ¥2,615 17.65 USD |
+4.43
|
¥1T 9.97B USD | ¥6M 42.13K USD | ¥2,481 16.75 USD | ¥2,615 17.65 USD | ¥1T 9.97B USD | 18.74 | ¥139 0.94 USD | |
| Sanrio Company, Ltd. 8136.T | ¥5,813 39.24 USD |
-2.94
|
¥1T 9.31B USD | ¥12M 79.75K USD | ¥5,780 39.02 USD | ¥6,007 40.55 USD | ¥1T 9.31B USD | 28.46 | ¥204 1.38 USD | |
| Nissan Motor Co., Ltd. 7201.T | ¥384 2.59 USD |
+2.57
|
¥1T 9.06B USD | ¥40M 272.51K USD | ¥370 2.49 USD | ¥386 2.61 USD | ¥1T 9.06B USD | 0 | -¥256 -1.7 USD | |
| ZOZO, Inc. 3092.T | ¥1,293 8.73 USD |
+0.35
|
¥1T 7.72B USD | ¥4M 28.09K USD | ¥1,292 8.72 USD | ¥1,329 8.97 USD | ¥1T 7.72B USD | 25.40 | ¥51 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,243 15.14 USD |
-1.71
|
¥1T 7.52B USD | ¥2M 11.55K USD | ¥2,211 14.92 USD | ¥2,270 15.33 USD | ¥1T 7.52B USD | 38.09 | ¥59 0.4 USD | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,116 7.53 USD |
+1.32
|
¥1T 7.3B USD | ¥8M 52.13K USD | ¥1,090 7.36 USD | ¥1,116 7.53 USD | ¥1T 7.3B USD | 22.26 | ¥50 0.34 USD | |
| Tokyu Corporation 9005.T | ¥1,756 11.86 USD |
0
|
¥1T 6.77B USD | ¥2M 16.19K USD | ¥1,750 11.81 USD | ¥1,774 11.98 USD | ¥1T 6.77B USD | 11.68 | ¥150 1.01 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,619 10.93 USD |
+0.4
|
¥990B 6.68B USD | ¥3M 17.74K USD | ¥1,591 10.74 USD | ¥1,636 11.05 USD | ¥990B 6.68B USD | 8.96 | ¥181 1.22 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,631 17.76 USD |
+4.72
|
¥925B 6.24B USD | ¥4M 25.53K USD | ¥2,486 16.78 USD | ¥2,644 17.84 USD | ¥925B 6.24B USD | 16.86 | ¥156 1.05 USD | |
| Food & Life Companies Ltd. 3563.T | ¥7,838 52.91 USD |
-2.03
|
¥887B 5.99B USD | ¥830K 5.6K USD | ¥7,820 52.79 USD | ¥8,075 54.51 USD | ¥887B 5.99B USD | 39.18 | ¥200 1.35 USD | |
| USS Co., Ltd. 4732.T | ¥1,716 11.59 USD |
+1.45
|
¥795B 5.37B USD | ¥1M 8.06K USD | ¥1,692 11.42 USD | ¥1,716 11.59 USD | ¥795B 5.37B USD | 20.57 | ¥83 0.56 USD | |
| HASEKO Corporation 1808.T | ¥2,910 19.64 USD |
-0.46
|
¥778B 5.25B USD | ¥2M 11.1K USD | ¥2,872 19.39 USD | ¥2,927 19.76 USD | ¥778B 5.25B USD | 20.10 | ¥145 0.98 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥3,225 21.77 USD |
+2.9
|
¥734B 4.95B USD | ¥4M 29.22K USD | ¥3,135 21.16 USD | ¥3,228 21.79 USD | ¥734B 4.95B USD | 47.20 | ¥68 0.46 USD | |
| Mazda Motor Corporation 7261.T | ¥1,124 7.59 USD |
-0.66
|
¥709B 4.79B USD | ¥5M 32.93K USD | ¥1,108 7.48 USD | ¥1,130 7.62 USD | ¥709B 4.79B USD | 21.22 | ¥53 0.36 USD | |
| Toyo Tire Corporation 5105.T | ¥4,360 29.43 USD |
-0.48
|
¥671B 4.53B USD | ¥1M 7.38K USD | ¥4,206 28.39 USD | ¥4,380 29.57 USD | ¥671B 4.53B USD | 10.15 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,302 15.54 USD |
-0.28
|
¥639B 4.31B USD | ¥414K 2.8K USD | ¥2,271 15.33 USD | ¥2,309 15.59 USD | ¥639B 4.31B USD | 14.26 | ¥161 1.09 USD | |
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
0
|
¥592B 4B USD | ¥1M 8.98K USD | ¥1,780 12.02 USD | ¥1,806 12.19 USD | ¥592B 4B USD | 70.92 | ¥25 0.17 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,314 15.62 USD |
+0.5
|
¥575B 3.88B USD | ¥1M 7.44K USD | ¥2,290 15.46 USD | ¥2,336 15.77 USD | ¥575B 3.88B USD | 19.10 | ¥121 0.82 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,130 14.38 USD |
-1.87
|
¥560B 3.78B USD | ¥3M 22.35K USD | ¥2,082 14.06 USD | ¥2,144 14.47 USD | ¥560B 3.78B USD | 0 | -¥55 -0.3 USD | |
| Sankyo Co., Ltd. 6417.T | ¥2,612 17.63 USD |
-0.42
|
¥530B 3.58B USD | ¥828K 5.59K USD | ¥2,581 17.42 USD | ¥2,622 17.7 USD | ¥530B 3.58B USD | 10.76 | ¥243 1.64 USD | |
| JTEKT Corporation 6473.T | ¥1,614 10.89 USD |
-0.15
|
¥514B 3.47B USD | ¥1M 7.91K USD | ¥1,592 10.74 USD | ¥1,620 10.94 USD | ¥514B 3.47B USD | 26.69 | ¥60 0.41 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,732 11.69 USD |
+1.41
|
¥510B 3.44B USD | ¥2M 10.47K USD | ¥1,694 11.44 USD | ¥1,732 11.69 USD | ¥510B 3.44B USD | 15.06 | ¥115 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | ¥376 2.54 USD |
+0.56
|
¥503B 3.4B USD | ¥8M 55.7K USD | ¥367 2.48 USD | ¥376 2.54 USD | ¥503B 3.4B USD | 0 | -¥4 -0.02 USD | |
| Nitto Boseki Co., Ltd. 3110.T | ¥13,380 90.32 USD |
-1.76
|
¥487B 3.29B USD | ¥2M 14.36K USD | ¥12,250 82.69 USD | ¥13,470 90.93 USD | ¥487B 3.29B USD | 34.11 | ¥392 2.65 USD | |
| Yamaha Corporation 7951.T | ¥1,065 7.19 USD |
+0.85
|
¥483B 3.26B USD | ¥2M 13.64K USD | ¥1,050 7.08 USD | ¥1,068 7.21 USD | ¥483B 3.26B USD | 27.70 | ¥38 0.26 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,248 15.17 USD |
-7.03
|
¥455B 3.07B USD | ¥4M 28K USD | ¥2,120 14.31 USD | ¥2,306 15.57 USD | ¥455B 3.07B USD | 11.62 | ¥193 1.31 USD | |
| NSK Ltd. 6471.T | ¥918 6.2 USD |
+0.32
|
¥449B 3.03B USD | ¥2M 16.2K USD | ¥910 6.14 USD | ¥924 6.24 USD | ¥449B 3.03B USD | 25.07 | ¥37 0.25 USD | |
| Mercari, Inc. 4385.T | ¥2,632 17.77 USD |
+0.34
|
¥433B 2.93B USD | ¥2M 16.26K USD | ¥2,584 17.44 USD | ¥2,652 17.9 USD | ¥433B 2.93B USD | 17.00 | ¥155 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,114 14.27 USD |
+1.59
|
¥367B 2.48B USD | ¥724K 4.89K USD | ¥2,088 14.09 USD | ¥2,144 14.47 USD | ¥367B 2.48B USD | 29.10 | ¥73 0.49 USD | |
| Nojima Corporation 7419.T | ¥1,144 7.72 USD |
+0.35
|
¥333B 2.24B USD | ¥486K 3.28K USD | ¥1,141 7.7 USD | ¥1,155 7.8 USD | ¥333B 2.24B USD | 9.38 | ¥122 0.82 USD | |
| create restaurants holdings inc. 3387.T | ¥765 5.16 USD |
+0.13
|
¥322B 2.17B USD | ¥384K 2.59K USD | ¥761 5.14 USD | ¥767 5.18 USD | ¥322B 2.17B USD | 57.56 | ¥13 0.09 USD | |
| Yamada Holdings Co., Ltd. 9831.T | ¥466 3.14 USD |
+1.04
|
¥311B 2.1B USD | ¥2M 15.26K USD | ¥461 3.11 USD | ¥466 3.14 USD | ¥311B 2.1B USD | 11.98 | ¥39 0.26 USD | |
| Bic Camera Inc. 3048.T | ¥1,570 10.59 USD |
-0.16
|
¥269B 1.81B USD | ¥418K 2.82K USD | ¥1,566 10.57 USD | ¥1,584 10.69 USD | ¥269B 1.81B USD | 15.38 | ¥102 0.69 USD | |
| Round One Corporation 4680.T | ¥1,020 6.89 USD |
+2.31
|
¥268B 1.81B USD | ¥3M 18.88K USD | ¥981 6.62 USD | ¥1,024 6.91 USD | ¥268B 1.81B USD | 17.37 | ¥59 0.4 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥3,070 20.72 USD |
-0.78
|
¥265B 1.79B USD | ¥570K 3.85K USD | ¥3,054 20.62 USD | ¥3,081 20.8 USD | ¥265B 1.79B USD | 17.88 | ¥172 1.16 USD | |
| Rengo Co., Ltd. 3941.T | ¥1,002 6.77 USD |
-0.59
|
¥248B 1.68B USD | ¥575K 3.88K USD | ¥1,002 6.77 USD | ¥1,012 6.83 USD | ¥248B 1.68B USD | 11.76 | ¥85 0.58 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,245 8.4 USD |
-12.51
|
¥183B 1.24B USD | ¥5M 33.42K USD | ¥1,240 8.37 USD | ¥1,322 8.92 USD | ¥183B 1.24B USD | 11.13 | ¥112 0.76 USD | |
| IDOM Inc. 7599.T | ¥1,211 8.17 USD |
+3.15
|
¥122B 820.79M USD | ¥833K 5.62K USD | ¥1,188 8.02 USD | ¥1,229 8.3 USD | ¥122B 820.79M USD | 10.02 | ¥121 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | ¥671 4.53 USD |
-0.74
|
¥91B 616.03M USD | ¥597K 4.03K USD | ¥666 4.5 USD | ¥680 4.59 USD | ¥91B 616.03M USD | 9.88 | ¥68 0.46 USD | |
| Convano Inc. 6574.T | ¥112 0.76 USD |
-8.94
|
¥57B 384.94M USD | ¥6M 42.83K USD | ¥111 0.75 USD | ¥123 0.83 USD | ¥57B 384.94M USD | 622.22 | ¥0 0.001 USD | |
| istyle Inc. 3660.T | ¥471 3.18 USD |
-4.07
|
¥47B 317.02M USD | ¥3M 19.77K USD | ¥459 3.1 USD | ¥487 3.29 USD | ¥47B 317.02M USD | 23.86 | ¥20 0.13 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥450 3.04 USD |
-0.44
|
¥45B 302.34M USD | ¥2M 16.48K USD | ¥439 2.96 USD | ¥455 3.07 USD | ¥45B 302.34M USD | 0 | -¥175 -1.1 USD | |
| Bitcoin Japan Corporation 8105.T | ¥624 4.21 USD |
-19.38
|
¥35B 236.91M USD | ¥8M 57.15K USD | ¥624 4.21 USD | ¥767 5.18 USD | ¥35B 236.91M USD | 0 | -¥7 -0.04 USD | |
| Suncall Corporation 5985.T | ¥1,063 7.18 USD |
-1.76
|
¥32B 216.69M USD | ¥2M 12.88K USD | ¥1,045 7.05 USD | ¥1,111 7.5 USD | ¥32B 216.69M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
-5
|
¥31B 208.84M USD | ¥2M 13.01K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥31B 208.84M USD | 367.74 | ¥0 0.002 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.26M USD | ¥1M 6.79K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥60 0.41 USD |
-4.76
|
¥16B 108.02M USD | ¥2M 14.18K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥16B 108.02M USD | 0 | -¥0 -0.0004 USD | |
| Forside Co.,Ltd. 2330.T | ¥212 1.43 USD |
-9.01
|
¥9B 62.38M USD | ¥2M 12.89K USD | ¥209 1.41 USD | ¥221 1.49 USD | ¥9B 62.38M USD | 27.74 | ¥8 0.05 USD | |
| Tay Two Co., Ltd. 7610.T | ¥136 0.92 USD |
-1.45
|
¥9B 58.42M USD | ¥742K 5.01K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥9B 58.42M USD | 12.95 | ¥10 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥26 0.18 USD |
-3.7
|
¥8B 51.71M USD | ¥723K 4.88K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥8B 51.71M USD | 0 | -¥3 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥91 0.61 USD |
-1.09
|
¥6B 43.03M USD | ¥640K 4.32K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥6B 43.03M USD | 0 | -¥27 -0.1 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥230 1.55 USD |
+2.22
|
¥4B 28.47M USD | ¥133K 899.81 USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥4B 28.47M USD | 0 | -¥22 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥106 0.72 USD |
-13.11
|
¥4B 27.69M USD | ¥927K 6.25K USD | ¥103 0.7 USD | ¥127 0.86 USD | ¥4B 27.69M USD | 0 | -¥242 -1.6 USD | |
| Mac House Co.,Ltd. 7603.T | ¥160 1.08 USD |
-1.23
|
¥4B 27.66M USD | ¥244K 1.65K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥4B 27.66M USD | 0 | -¥95 -0.6 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | ¥169 1.14 USD |
+1.81
|
¥3B 17.81M USD | ¥143K 962.59 USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥3B 17.81M USD | 0 | -¥49 -0.3 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥249 1.68 USD |
-3.49
|
¥3B 17M USD | ¥798K 5.38K USD | ¥248 1.67 USD | ¥264 1.78 USD | ¥3B 17M USD | 27.82 | ¥9 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥168 1.13 USD |
+1.82
|
¥2B 15.93M USD | ¥2M 12.89K USD | ¥159 1.07 USD | ¥177 1.19 USD | ¥2B 15.93M USD | 0 | -¥74 -0.5 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
+4.26
|
¥2B 14.49M USD | ¥255K 1.72K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥2B 14.49M USD | 87.50 | ¥1 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥8,970 60.55 USD |
-2.34
|
¥1T 9.49B USD | ¥629K 4.25K USD | ¥8,891 60.02 USD | ¥9,176 61.94 USD | ¥1T 9.49B USD | 38.90 | ¥231 1.56 USD | |
| Shimano Inc. 7309.T | ¥16,120 108.81 USD |
+0.28
|
¥1T 9.41B USD | ¥217K 1.47K USD | ¥16,025 108.17 USD | ¥16,200 109.35 USD | ¥1T 9.41B USD | 39.17 | ¥412 2.78 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,603 44.57 USD |
-2
|
¥1T 8.86B USD | ¥667K 4.5K USD | ¥6,528 44.07 USD | ¥6,656 44.93 USD | ¥1T 8.86B USD | 13.64 | ¥484 3.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥6,043 40.79 USD |
+5.35
|
¥953B 6.43B USD | ¥4M 25.95K USD | ¥5,601 37.81 USD | ¥6,118 41.3 USD | ¥953B 6.43B USD | 15.07 | ¥401 2.71 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,180 41.72 USD |
-0.16
|
¥822B 5.55B USD | ¥221K 1.49K USD | ¥6,180 41.72 USD | ¥6,230 42.05 USD | ¥822B 5.55B USD | 24.29 | ¥254 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | ¥10,690 72.16 USD |
-0.6
|
¥786B 5.3B USD | ¥192K 1.3K USD | ¥10,620 71.69 USD | ¥10,810 72.97 USD | ¥786B 5.3B USD | 18.40 | ¥581 3.92 USD | |
| ABC-Mart,Inc. 2670.T | ¥2,673 18.04 USD |
+0.72
|
¥662B 4.47B USD | ¥807K 5.45K USD | ¥2,666 18 USD | ¥2,718 18.34 USD | ¥662B 4.47B USD | 14.53 | ¥184 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,368 15.98 USD |
-0.04
|
¥654B 4.42B USD | ¥371K 2.5K USD | ¥2,354 15.89 USD | ¥2,382 16.08 USD | ¥654B 4.42B USD | 12.66 | ¥187 1.26 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,615 24.4 USD |
-3.16
|
¥544B 3.67B USD | ¥300K 2.03K USD | ¥3,611 24.38 USD | ¥3,712 25.06 USD | ¥544B 3.67B USD | 12.71 | ¥284 1.92 USD | |
| Workman Co.,Ltd. 7564.T | ¥6,550 44.21 USD |
+1.39
|
¥535B 3.61B USD | ¥298K 2.01K USD | ¥6,390 43.13 USD | ¥6,560 44.28 USD | ¥535B 3.61B USD | 28.72 | ¥228 1.54 USD | |
| Rinnai Corporation 5947.T | ¥3,796 25.62 USD |
-0.03
|
¥524B 3.54B USD | ¥242K 1.64K USD | ¥3,766 25.42 USD | ¥3,806 25.69 USD | ¥524B 3.54B USD | 15.99 | ¥237 1.6 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,834 25.88 USD |
-0.39
|
¥488B 3.29B USD | ¥286K 1.93K USD | ¥3,806 25.69 USD | ¥3,880 26.19 USD | ¥488B 3.29B USD | 10.63 | ¥361 2.43 USD | |
| Nifco Inc. 7988.T | ¥4,637 31.3 USD |
-0.43
|
¥437B 2.95B USD | ¥198K 1.34K USD | ¥4,597 31.03 USD | ¥4,670 31.52 USD | ¥437B 2.95B USD | 9.28 | ¥499 3.37 USD | |
| Goldwin Inc. 8111.T | ¥3,155 21.3 USD |
+1.12
|
¥435B 2.94B USD | ¥814K 5.5K USD | ¥3,120 21.06 USD | ¥3,198 21.59 USD | ¥435B 2.94B USD | 18.19 | ¥173 1.17 USD | |
| NOK Corporation 7240.T | ¥2,616 17.66 USD |
-1.17
|
¥428B 2.89B USD | ¥566K 3.82K USD | ¥2,598 17.53 USD | ¥2,657 17.94 USD | ¥428B 2.89B USD | 14.23 | ¥184 1.24 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,361 15.94 USD |
+0.25
|
¥422B 2.85B USD | ¥276K 1.86K USD | ¥2,324 15.68 USD | ¥2,368 15.98 USD | ¥422B 2.85B USD | 20.45 | ¥115 0.78 USD | |
| Resorttrust, Inc. 4681.T | ¥1,907 12.87 USD |
+3.47
|
¥404B 2.73B USD | ¥789K 5.33K USD | ¥1,845 12.45 USD | ¥1,910 12.89 USD | ¥404B 2.73B USD | 20.02 | ¥95 0.64 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,077 20.77 USD |
-0.32
|
¥402B 2.72B USD | ¥631K 4.26K USD | ¥3,051 20.6 USD | ¥3,097 20.91 USD | ¥402B 2.72B USD | 15.10 | ¥204 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,397 29.68 USD |
-2.27
|
¥386B 2.6B USD | ¥3M 19.22K USD | ¥4,341 29.3 USD | ¥4,690 31.66 USD | ¥386B 2.6B USD | 264.08 | ¥17 0.11 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,700 18.23 USD |
+0.67
|
¥332B 2.24B USD | ¥305K 2.06K USD | ¥2,654 17.91 USD | ¥2,700 18.23 USD | ¥332B 2.24B USD | 36.21 | ¥75 0.5 USD | |
| YONEX Co., Ltd. 7906.T | ¥3,695 24.94 USD |
+0.14
|
¥316B 2.13B USD | ¥227K 1.53K USD | ¥3,675 24.81 USD | ¥3,760 25.38 USD | ¥316B 2.13B USD | 27.43 | ¥135 0.91 USD | |
| Seiko Group Corporation 8050.T | ¥7,220 48.74 USD |
+1.98
|
¥295B 1.99B USD | ¥175K 1.18K USD | ¥7,050 47.59 USD | ¥7,260 49.01 USD | ¥295B 1.99B USD | 17.21 | ¥419 2.83 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,500 37.13 USD |
+0.92
|
¥270B 1.82B USD | ¥375K 2.53K USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥270B 1.82B USD | 24.30 | ¥226 1.53 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||