Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (678)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,749.5 18.56 USD |
-3.53
|
$35.83T 241.89B USD | $27.61M 186.4K USD | $2,697 18.21 USD | $2,718 18.35 USD | $35.83T 241.89B USD | 7.64 | $359.63 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $48,200 325.36 USD |
-1.55
|
$14.79T 99.82B USD | $88.6K 598.07 USD | $48,160 325.09 USD | $48,390 326.65 USD | $14.79T 99.82B USD | 36.19 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,460.5 9.86 USD |
-2.86
|
$6.17T 41.68B USD | $30.35M 204.86K USD | $1,442 9.73 USD | $1,508 10.18 USD | $6.17T 41.68B USD | 8.16 | $178.91 1.21 USD | |
| DENSO Corporation 6902.T | $1,984 13.39 USD |
-1.71
|
$5.59T 37.73B USD | $7.07M 47.71K USD | $1,957 13.21 USD | $1,968.5 13.29 USD | $5.59T 37.73B USD | 13.67 | $145.03 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,296 22.25 USD |
+0.49
|
$5.4T 36.46B USD | $3.71M 25.07K USD | $3,248 21.92 USD | $3,308 22.33 USD | $5.4T 36.46B USD | 43.66 | $75.48 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,029 40.7 USD |
-0.56
|
$4.09T 27.58B USD | $174.9K 1.18K USD | $5,991 40.44 USD | $6,052 40.85 USD | $4.09T 27.58B USD | 14.49 | $415.92 2.81 USD | |
| LY Corporation 4689.T | $528.1 3.56 USD |
-0.84
|
$3.76T 25.39B USD | $17.37M 117.28K USD | $521.5 3.52 USD | $525.8 3.55 USD | $3.76T 25.39B USD | 25.25 | $20.91 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,275 28.86 USD |
+0.66
|
$3.66T 24.72B USD | $273.4K 1.85K USD | $4,243 28.64 USD | $4,278 28.88 USD | $3.66T 24.72B USD | 127.42 | $33.55 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,811.5 12.23 USD |
-3.02
|
$3.49T 23.59B USD | $8.12M 54.78K USD | $1,783 12.04 USD | $1,794 12.11 USD | $3.49T 23.59B USD | 8.40 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,592 31 USD |
-1.78
|
$2.97T 20.07B USD | $253.2K 1.71K USD | $4,568 30.84 USD | $4,614 31.15 USD | $2.97T 20.07B USD | 17.72 | $259 1.75 USD | |
| ASICS Corporation 7936.T | $3,558 24.02 USD |
+1.66
|
$2.54T 17.13B USD | $5.38M 36.33K USD | $3,489 23.55 USD | $3,568 24.08 USD | $2.54T 17.13B USD | 40.32 | $88.24 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,339 22.54 USD |
-0.24
|
$2.16T 14.61B USD | $97.6K 658.83 USD | $3,332 22.49 USD | $3,346 22.59 USD | $2.16T 14.61B USD | 9.94 | $335.7 2.27 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,656.5 17.93 USD |
+0.91
|
$2.07T 13.98B USD | $7.63M 51.49K USD | $2,633 17.77 USD | $2,704 18.25 USD | $2.07T 13.98B USD | 10.69 | $248.38 1.68 USD | |
| Subaru Corporation 7270.T | $2,688.5 18.15 USD |
-5
|
$1.97T 13.27B USD | $11.08M 74.77K USD | $2,617.5 17.67 USD | $2,830.5 19.11 USD | $1.97T 13.27B USD | 5.86 | $458.12 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $884 5.97 USD |
-0.07
|
$1.91T 12.87B USD | $15.13M 102.15K USD | $874.5 5.9 USD | $891.9 6.02 USD | $1.91T 12.87B USD | 0 | -$75.62 -0.5 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,460 104.36 USD |
+0.16
|
$1.75T 11.79B USD | $109.3K 737.81 USD | $15,400 103.95 USD | $15,620 105.44 USD | $1.75T 11.79B USD | 22.71 | $680.68 4.59 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,086 20.83 USD |
+1.05
|
$1.53T 10.35B USD | $69.5K 469.14 USD | $3,054 20.62 USD | $3,090 20.86 USD | $1.53T 10.35B USD | 55.52 | $55.58 0.38 USD | |
| Toray Industries, Inc. 3402.T | $937 6.33 USD |
-3.63
|
$1.45T 9.79B USD | $16.24M 109.65K USD | $937.7 6.33 USD | $954.8 6.45 USD | $1.45T 9.79B USD | 29.15 | $32.14 0.22 USD | |
| ZOZO, Inc. 3092.T | $1,580.5 10.67 USD |
-3.21
|
$1.41T 9.5B USD | $3.39M 22.91K USD | $1,550.5 10.47 USD | $1,563 10.55 USD | $1.41T 9.5B USD | 31.05 | $50.89 0.34 USD | |
| Aisin Corporation 7259.T | $1,840 12.42 USD |
-0.94
|
$1.39T 9.41B USD | $1.61M 10.87K USD | $1,824.5 12.32 USD | $1,869.5 12.62 USD | $1.39T 9.41B USD | 13.35 | $137.82 0.93 USD | |
| Sanrio Company, Ltd. 8136.T | $5,814 39.25 USD |
-1.36
|
$1.37T 9.27B USD | $19.57M 132.08K USD | $5,626 37.98 USD | $5,797 39.13 USD | $1.37T 9.27B USD | 34.60 | $168.02 1.13 USD | |
| Isuzu Motors Limited 7202.T | $1,923 12.98 USD |
+1.69
|
$1.37T 9.24B USD | $231.6K 1.56K USD | $1,895.5 12.8 USD | $1,927.5 13.01 USD | $1.37T 9.24B USD | 11.18 | $171.89 1.16 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,126 34.6 USD |
+4.08
|
$1.36T 9.17B USD | $5.9M 39.79K USD | $5,042 34.03 USD | $5,090 34.36 USD | $1.36T 9.17B USD | 26.52 | $193.25 1.3 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.3 2.39 USD |
-0.7
|
$1.24T 8.35B USD | $34.46M 232.59K USD | $342.7 2.31 USD | $346.3 2.34 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,073.5 7.25 USD |
-5.38
|
$1.04T 7.03B USD | $12.73M 85.94K USD | $1,072.5 7.24 USD | $1,110.5 7.5 USD | $1.04T 7.03B USD | 12.62 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,749 11.81 USD |
+0.14
|
$1T 6.78B USD | $239.7K 1.62K USD | $1,729 11.67 USD | $1,765.5 11.92 USD | $1T 6.78B USD | 12.67 | $137.97 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,210 28.42 USD |
-1.31
|
$861.58B 5.82B USD | $86.6K 584.57 USD | $4,193 28.3 USD | $4,211 28.43 USD | $861.58B 5.82B USD | 7.53 | $558.85 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,091.5 14.12 USD |
+3.05
|
$764.26B 5.16B USD | $7.69M 51.91K USD | $2,077.5 14.02 USD | $2,099.5 14.17 USD | $764.26B 5.16B USD | 14.70 | $142.22 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,510 10.19 USD |
+1.62
|
$714.63B 4.82B USD | $126.2K 851.89 USD | $1,485.5 10.03 USD | $1,510.5 10.2 USD | $714.63B 4.82B USD | 19.24 | $78.46 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,086 20.83 USD |
+1.45
|
$702.07B 4.74B USD | $361.9K 2.44K USD | $3,062 20.67 USD | $3,096 20.9 USD | $702.07B 4.74B USD | 50.21 | $61.45 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,917 39.94 USD |
+1.3
|
$669.44B 4.52B USD | $93.7K 632.5 USD | $5,871 39.63 USD | $5,934 40.06 USD | $669.44B 4.52B USD | 35.29 | $167.64 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $432.6 2.92 USD |
-3.78
|
$578.89B 3.91B USD | $15.79M 106.57K USD | $423.1 2.86 USD | $425.9 2.87 USD | $578.89B 3.91B USD | 15.08 | $28.68 0.19 USD | |
| HASEKO Corporation 1808.T | $2,079.5 14.04 USD |
+3.82
|
$567.79B 3.83B USD | $217.1K 1.47K USD | $2,059 13.9 USD | $2,086 14.08 USD | $567.79B 3.83B USD | 16.29 | $127.59 0.86 USD | |
| Mazda Motor Corporation 7261.T | $864.5 5.84 USD |
-2.61
|
$544.94B 3.68B USD | $11.16M 75.32K USD | $846.2 5.71 USD | $854 5.76 USD | $544.94B 3.68B USD | 4.78 | $180.85 1.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,364.5 15.96 USD |
-1.52
|
$519.27B 3.51B USD | $1.75M 11.84K USD | $2,350 15.86 USD | $2,429 16.4 USD | $519.27B 3.51B USD | 9.74 | $242.6 1.64 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,221 21.74 USD |
-1.65
|
$509.78B 3.44B USD | $23K 155.26 USD | $3,205 21.63 USD | $3,230 21.8 USD | $509.78B 3.44B USD | 6.90 | $466.69 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,793 12.1 USD |
+0.84
|
$508.76B 3.43B USD | $54.4K 367.22 USD | $1,775.5 11.99 USD | $1,800 12.15 USD | $508.76B 3.43B USD | 11.45 | $156.46 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,910.5 12.9 USD |
-1.09
|
$508.04B 3.43B USD | $1.15M 7.74K USD | $1,899 12.82 USD | $1,953 13.18 USD | $508.04B 3.43B USD | 51.55 | $37.06 0.25 USD | |
| Nikon Corporation 7731.T | $1,437 9.7 USD |
+0.24
|
$472.53B 3.19B USD | $62.7K 423.24 USD | $1,413.5 9.54 USD | $1,439.5 9.72 USD | $472.53B 3.19B USD | 80.82 | $17.78 0.12 USD | |
| Yamaha Corporation 7951.T | $1,034.5 6.98 USD |
-3.32
|
$468.72B 3.16B USD | $1.51M 10.22K USD | $1,028 6.94 USD | $1,071.5 7.23 USD | $468.72B 3.16B USD | 37.45 | $27.62 0.19 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,828.5 12.34 USD |
-1.14
|
$468.61B 3.16B USD | $38K 256.51 USD | $1,818 12.27 USD | $1,828.5 12.34 USD | $468.61B 3.16B USD | 11.41 | $160.17 1.08 USD | |
| Toyo Tire Corporation 5105.T | $2,814 19 USD |
-0.58
|
$433.29B 2.92B USD | $39.9K 269.34 USD | $2,804 18.93 USD | $2,826 19.08 USD | $433.29B 2.92B USD | 6.64 | $423.76 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,713 18.31 USD |
-1.22
|
$404.54B 2.73B USD | $19.2K 129.61 USD | $2,693 18.18 USD | $2,721.5 18.37 USD | $404.54B 2.73B USD | 13.18 | $205.71 1.39 USD | |
| Mercari, Inc. 4385.T | $2,300 15.53 USD |
-1.77
|
$378.11B 2.55B USD | $3.46M 23.34K USD | $2,260 15.26 USD | $2,317 15.64 USD | $378.11B 2.55B USD | 23.69 | $97.06 0.66 USD | |
| JTEKT Corporation 6473.T | $1,157.5 7.81 USD |
-1.03
|
$368.5B 2.49B USD | $35.6K 240.31 USD | $1,150.5 7.77 USD | $1,161 7.84 USD | $368.5B 2.49B USD | 28.68 | $40.35 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,132.5 7.64 USD |
-1.14
|
$343.57B 2.32B USD | $45.2K 305.11 USD | $1,126.5 7.6 USD | $1,132.5 7.64 USD | $343.57B 2.32B USD | 10.56 | $107.22 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,589.5 10.73 USD |
-3.61
|
$324.14B 2.19B USD | $81.9K 552.85 USD | $1,567 10.58 USD | $1,590 10.73 USD | $324.14B 2.19B USD | 7.24 | $219.32 1.48 USD | |
| NSK Ltd. 6471.T | $659.8 4.45 USD |
-0.26
|
$322.5B 2.18B USD | $146.8K 990.94 USD | $655.6 4.43 USD | $661.4 4.46 USD | $322.5B 2.18B USD | 26.11 | $25.27 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,520.5 10.26 USD |
+0.5
|
$322.04B 2.17B USD | $608.3K 4.11K USD | $1,498 10.11 USD | $1,520.5 10.26 USD | $322.04B 2.17B USD | 13.17 | $115.44 0.78 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $439.8 2.97 USD |
+0.23
|
$304.48B 2.06B USD | $4.02M 27.1K USD | $435.4 2.94 USD | $439.5 2.97 USD | $304.48B 2.06B USD | 11.39 | $38.61 0.26 USD | |
| Metaplanet Inc. 3350.T | $608 4.1 USD |
+2.18
|
$283.56B 1.91B USD | $80.69M 544.67K USD | $592 4 USD | $605 4.08 USD | $283.56B 1.91B USD | 32.35 | $18.79 0.13 USD | |
| Round One Corporation 4680.T | $1,044 7.05 USD |
0
|
$273.72B 1.85B USD | $223K 1.51K USD | $1,027 6.93 USD | $1,045 7.05 USD | $273.72B 1.85B USD | 17.54 | $59.51 0.4 USD | |
| Bic Camera Inc. 3048.T | $1,534.5 10.36 USD |
-1
|
$266.38B 1.8B USD | $21K 141.76 USD | $1,531.5 10.34 USD | $1,544 10.42 USD | $266.38B 1.8B USD | 15.13 | $101.37 0.68 USD | |
| TOMY Company, Ltd. 7867.T | $2,931.5 19.79 USD |
-0.03
|
$262.81B 1.77B USD | $85.3K 575.8 USD | $2,906 19.62 USD | $2,936 19.82 USD | $262.81B 1.77B USD | 16.09 | $182.11 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,347.5 9.1 USD |
-0.74
|
$217.16B 1.47B USD | $21.1K 142.43 USD | $1,344 9.07 USD | $1,350.5 9.12 USD | $217.16B 1.47B USD | 22.81 | $59.05 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $753.5 5.09 USD |
-0.83
|
$186.73B 1.26B USD | $94.1K 635.2 USD | $746.7 5.04 USD | $753.5 5.09 USD | $186.73B 1.26B USD | 5.65 | $133.34 0.9 USD | |
| JVCKENWOOD Corporation 6632.T | $1,249 8.43 USD |
-2.19
|
$184.86B 1.25B USD | $104.9K 708.1 USD | $1,243.5 8.39 USD | $1,253.5 8.46 USD | $184.86B 1.25B USD | 9.31 | $134.09 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,587 17.46 USD |
0
|
$173.63B 1.17B USD | $815.7K 5.51K USD | $2,563 17.3 USD | $2,682 18.1 USD | $173.63B 1.17B USD | 25.83 | $100.12 0.68 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,984 13.39 USD |
+0.05
|
$123.42B 833.1M USD | $59.1K 398.94 USD | $1,970 13.3 USD | $1,988 13.42 USD | $123.42B 833.1M USD | 11.12 | $178.27 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $551 3.72 USD |
0
|
$74.79B 504.88M USD | $643.8K 4.35K USD | $546 3.69 USD | $549 3.71 USD | $74.79B 504.88M USD | 8.79 | $62.65 0.42 USD | |
| istyle Inc. 3660.T | $510 3.44 USD |
-4.14
|
$45.36B 306.17M USD | $299.4K 2.02K USD | $509 3.44 USD | $525 3.54 USD | $45.36B 306.17M USD | 32.60 | $15.64 0.11 USD | |
| kaihan co.,Ltd. 3133.T | $825 5.57 USD |
-0.48
|
$43.17B 291.39M USD | $35.5K 239.63 USD | $821 5.54 USD | $830 5.6 USD | $43.17B 291.39M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $421 2.84 USD |
-1.61
|
$38.52B 260.03M USD | $101.7K 686.5 USD | $419 2.83 USD | $425 2.87 USD | $38.52B 260.03M USD | 0 | -$179.5 -1.2 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $800.9K 5.41K USD | $100 0.68 USD | $101 0.68 USD | $27.68B 186.84M USD | 10.38 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $245 1.65 USD |
+2.08
|
$27.36B 184.69M USD | $638.3K 4.31K USD | $241 1.63 USD | $249 1.68 USD | $27.36B 184.69M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $86 0.58 USD |
-6.52
|
$21.84B 147.44M USD | $12.39M 83.66K USD | $82 0.55 USD | $84 0.57 USD | $21.84B 147.44M USD | 204.76 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $65 0.44 USD |
+12.07
|
$16.63B 112.23M USD | $8.3M 56.01K USD | $57 0.38 USD | $59 0.4 USD | $16.63B 112.23M USD | 0 | -$0.11 -0.0007 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-1.36
|
$12.95B 87.4M USD | $111K 749.28 USD | $216 1.46 USD | $220 1.49 USD | $12.95B 87.4M USD | 452.08 | $0.48 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $142 0.96 USD |
+2.16
|
$8.99B 60.69M USD | $1.25M 8.44K USD | $138 0.93 USD | $140 0.95 USD | $8.99B 60.69M USD | 64.54 | $2.2 0.01 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
+1.18
|
$8.61B 58.11M USD | $240.3K 1.62K USD | $85 0.57 USD | $86 0.58 USD | $8.61B 58.11M USD | 32.08 | $2.68 0.02 USD | |
| Forside Co.,Ltd. 2330.T | $158 1.07 USD |
-3.66
|
$6.89B 46.49M USD | $920.7K 6.21K USD | $154 1.04 USD | $165 1.11 USD | $6.89B 46.49M USD | 97.53 | $1.62 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $122 0.82 USD |
-0.81
|
$4.76B 32.12M USD | $270.1K 1.82K USD | $122 0.82 USD | $122 0.82 USD | $4.76B 32.12M USD | 271.11 | $0.45 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.32B 29.14M USD | $301K 2.03K USD | $17 0.11 USD | $17 0.11 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $82 0.55 USD |
0
|
$3.21B 21.68M USD | $43.2K 291.61 USD | $82 0.55 USD | $83 0.56 USD | $3.21B 21.68M USD | 0 | -$137.4 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
+2.38
|
$2.42B 16.33M USD | $361.3K 2.44K USD | $43 0.29 USD | $43 0.29 USD | $2.42B 16.33M USD | 0 | -$1.78 -0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $221 1.49 USD |
-3.48
|
$2.24B 15.09M USD | $561.4K 3.79K USD | $210 1.42 USD | $236 1.59 USD | $2.24B 15.09M USD | 13.86 | $15.94 0.11 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
-2.13
|
$2.06B 13.9M USD | $73.7K 497.5 USD | $46 0.31 USD | $47 0.32 USD | $2.06B 13.9M USD | 82.14 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $135 0.91 USD |
+0.75
|
$2.04B 13.8M USD | $4K 27 USD | $135 0.91 USD | $135 0.91 USD | $2.04B 13.8M USD | 0 | -$22.78 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $149 1.01 USD |
+0.68
|
$1.79B 12.1M USD | $5.8K 39.15 USD | $149 1.01 USD | $149 1.01 USD | $1.79B 12.1M USD | 266.07 | $0.56 0.003 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $132 0.89 USD |
-3.65
|
$1.69B 11.38M USD | $344.1K 2.32K USD | $131 0.88 USD | $136 0.92 USD | $1.69B 11.38M USD | 0 | -$33.36 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $115 0.78 USD |
+35.29
|
$1.62B 10.9M USD | $11.5M 77.62K USD | $86 0.58 USD | $115 0.78 USD | $1.62B 10.9M USD | 0 | -$176.6 -1.1 USD | |
| Shimano Inc. 7309.T | $19,730 133.18 USD |
-0.18
|
$1.73T 11.67B USD | $31.9K 215.33 USD | $19,630 132.51 USD | $19,830 133.86 USD | $1.73T 11.67B USD | 28.19 | $699.68 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,287 55.94 USD |
-0.53
|
$1.35T 9.09B USD | $47.5K 320.64 USD | $8,269 55.82 USD | $8,361 56.44 USD | $1.35T 9.09B USD | 31.67 | $261.59 1.77 USD | |
| Niterra Co., Ltd. 5334.T | $4,866 32.85 USD |
-1.58
|
$965.6B 6.52B USD | $718.9K 4.85K USD | $4,841 32.68 USD | $4,972 33.56 USD | $965.6B 6.52B USD | 10.43 | $466.16 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,060 40.91 USD |
+0.17
|
$805.73B 5.44B USD | $42.9K 289.59 USD | $6,050 40.84 USD | $6,070 40.97 USD | $805.73B 5.44B USD | 25.23 | $240.19 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,859.5 19.3 USD |
-0.85
|
$708.06B 4.78B USD | $808.9K 5.46K USD | $2,837.5 19.15 USD | $2,890.5 19.51 USD | $708.06B 4.78B USD | 15.60 | $183.29 1.24 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,549 64.46 USD |
+0.93
|
$704.78B 4.76B USD | $12.2K 82.35 USD | $9,509 64.19 USD | $9,564 64.56 USD | $704.78B 4.76B USD | 16.82 | $567.66 3.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,192 14.8 USD |
-0.45
|
$605.72B 4.09B USD | $19.4K 130.96 USD | $2,165.5 14.62 USD | $2,192 14.8 USD | $605.72B 4.09B USD | 13.96 | $157 1.06 USD | |
| Rinnai Corporation 5947.T | $3,571 24.11 USD |
-0.72
|
$505.89B 3.41B USD | $391.2K 2.64K USD | $3,543 23.92 USD | $3,610 24.37 USD | $505.89B 3.41B USD | 17.15 | $208.19 1.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,604 17.58 USD |
+2.54
|
$411.93B 2.78B USD | $156.1K 1.05K USD | $2,550 17.21 USD | $2,615 17.65 USD | $411.93B 2.78B USD | 18.24 | $142.72 0.96 USD | |
| Goldwin Inc. 8111.T | $9,095 61.39 USD |
0
|
$403.19B 2.72B USD | $782.8K 5.28K USD | $8,111 54.75 USD | $9,288 62.7 USD | $403.19B 2.72B USD | 15.45 | $588.45 3.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,436 29.94 USD |
+0.61
|
$388.23B 2.62B USD | $45.7K 308.49 USD | $4,436 29.94 USD | $4,463 30.13 USD | $388.23B 2.62B USD | 83.14 | $53.35 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,685 31.63 USD |
+0.11
|
$382.34B 2.58B USD | $40.1K 270.69 USD | $4,655 31.42 USD | $4,755 32.1 USD | $382.34B 2.58B USD | 22.34 | $209.66 1.42 USD | |
| Toyota Boshoku Corporation 3116.T | $2,038.5 13.76 USD |
-1.33
|
$364.16B 2.46B USD | $12K 81 USD | $2,030 13.7 USD | $2,044.5 13.8 USD | $364.16B 2.46B USD | 21.78 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,793 18.85 USD |
-0.85
|
$355.31B 2.4B USD | $16.6K 112.05 USD | $2,776.5 18.74 USD | $2,798.5 18.89 USD | $355.31B 2.4B USD | 9.76 | $285.93 1.93 USD | |
| Nifco Inc. 7988.T | $3,439 23.21 USD |
-3.21
|
$338.23B 2.28B USD | $314K 2.12K USD | $3,405 22.98 USD | $3,551 23.97 USD | $338.23B 2.28B USD | 15.10 | $227.66 1.54 USD | |
| NOK Corporation 7240.T | $2,030.5 13.71 USD |
+0.05
|
$332.28B 2.24B USD | $56.4K 380.72 USD | $2,008 13.55 USD | $2,042 13.78 USD | $332.28B 2.24B USD | 8.52 | $238.26 1.61 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,615 24.4 USD |
+0.98
|
$313.87B 2.12B USD | $70.9K 478.59 USD | $3,555 24 USD | $3,640 24.57 USD | $313.87B 2.12B USD | 26.50 | $136.4 0.92 USD | |
| Fujitsu General Limited 6755.T | $2,804 18.93 USD |
-0.04
|
$293.76B 1.98B USD | $667.8K 4.51K USD | $2,803 18.92 USD | $2,806 18.94 USD | $293.76B 1.98B USD | 0 | -$37.28 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||