Quốc gia: Nhật Bản Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (679)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1400)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (632)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1461)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (679)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (45)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (172)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Người tiêu dùng theo chu kì (679)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (23)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (106)
- Đồ nội thất, đồ dùng & thiết bị (36)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (29)
- Dịch vụ cá nhân (38)
- Nhà hàng (98)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (53)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (12)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,447 23.27 USD |
+0.32
|
$46.43T 313.4B USD | $23.72M 160.09K USD | $3,417 23.07 USD | $3,478 23.48 USD | $46.43T 313.4B USD | 9.41 | $365.93 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $41,360 279.19 USD |
+0.85
|
$12.69T 85.63B USD | $1.15M 7.75K USD | $40,840 275.68 USD | $41,880 282.7 USD | $12.69T 85.63B USD | 37.49 | $1.1K 7.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,770 11.95 USD |
+2.49
|
$8.54T 57.64B USD | $13.4M 90.48K USD | $1,726.5 11.65 USD | $1,775 11.98 USD | $8.54T 57.64B USD | 7.83 | $225.89 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,687 31.64 USD |
+2.52
|
$7.68T 51.84B USD | $3.54M 23.88K USD | $4,581 30.92 USD | $4,707 31.77 USD | $7.68T 51.84B USD | 64.88 | $72.24 0.49 USD | |
| DENSO Corporation 6902.T | $2,611.5 17.63 USD |
-0.8
|
$7.6T 51.31B USD | $4.69M 31.64K USD | $2,610 17.62 USD | $2,659 17.95 USD | $7.6T 51.31B USD | 24.86 | $105.04 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,974 47.08 USD |
+0.77
|
$4.77T 32.23B USD | $1.24M 8.38K USD | $6,919 46.71 USD | $7,018 47.37 USD | $4.77T 32.23B USD | 14.79 | $471.32 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,838.5 12.41 USD |
+2.94
|
$3.55T 23.94B USD | $7.74M 52.24K USD | $1,794 12.11 USD | $1,846 12.46 USD | $3.55T 23.94B USD | 13.28 | $138.42 0.93 USD | |
| LY Corporation 4689.T | $390.4 2.64 USD |
-0.69
|
$2.93T 19.77B USD | $9.66M 65.2K USD | $387.7 2.62 USD | $394.5 2.66 USD | $2.93T 19.77B USD | 25.92 | $15.06 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,323 22.43 USD |
+0.58
|
$2.84T 19.2B USD | $1.22M 8.24K USD | $3,310 22.34 USD | $3,354 22.64 USD | $2.84T 19.2B USD | 63.65 | $52.2 0.35 USD | |
| Subaru Corporation 7270.T | $3,316 22.38 USD |
+2.98
|
$2.49T 16.83B USD | $3.08M 20.79K USD | $3,205 21.63 USD | $3,340 22.55 USD | $2.49T 16.83B USD | 6.51 | $509.08 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,575 24.13 USD |
+0.87
|
$2.32T 15.64B USD | $2.32M 15.68K USD | $3,521 23.77 USD | $3,601 24.31 USD | $2.32T 15.64B USD | 11.56 | $309.04 2.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | $559.9 3.78 USD |
+1.41
|
$2.09T 14.14B USD | $23.43M 158.13K USD | $549.4 3.71 USD | $563.9 3.81 USD | $2.09T 14.14B USD | 4.90 | $114.06 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,100 20.93 USD |
-0.96
|
$2.03T 13.69B USD | $1.69M 11.4K USD | $3,094 20.89 USD | $3,134 21.16 USD | $2.03T 13.69B USD | 20.12 | $154 1.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,427.5 16.39 USD |
+2.38
|
$1.89T 12.78B USD | $2.08M 14.05K USD | $2,375 16.03 USD | $2,443.5 16.49 USD | $1.89T 12.78B USD | 12.63 | $192.05 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $815.2 5.5 USD |
+2.46
|
$1.75T 11.8B USD | $27.24M 183.86K USD | $789.2 5.33 USD | $829.3 5.6 USD | $1.75T 11.8B USD | 0 | -$145.1 -0.9 USD | |
| Aisin Corporation 7259.T | $5,667 38.25 USD |
+1.2
|
$1.53T 10.31B USD | $533.9K 3.6K USD | $5,595 37.77 USD | $5,715 38.58 USD | $1.53T 10.31B USD | 16.81 | $337.12 2.28 USD | |
| Isuzu Motors Limited 7202.T | $2,031.5 13.71 USD |
+0.49
|
$1.52T 10.27B USD | $1.73M 11.68K USD | $2,005 13.53 USD | $2,042.5 13.79 USD | $1.52T 10.27B USD | 8.83 | $229.84 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,511 10.2 USD |
+2.89
|
$1.48T 10.01B USD | $4.79M 32.33K USD | $1,479 9.98 USD | $1,529.5 10.32 USD | $1.48T 10.01B USD | 8.82 | $171.23 1.16 USD | |
| ASICS Corporation 7936.T | $8,102 54.69 USD |
-0.56
|
$1.47T 9.89B USD | $1.35M 9.11K USD | $7,980 53.87 USD | $8,179 55.21 USD | $1.47T 9.89B USD | 32.38 | $250.14 1.69 USD | |
| Toray Industries, Inc. 3402.T | $792.9 5.35 USD |
+0.75
|
$1.27T 8.57B USD | $5.01M 33.82K USD | $783.1 5.29 USD | $798.9 5.39 USD | $1.27T 8.57B USD | 58.21 | $13.62 0.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $6,003 40.52 USD |
+1.66
|
$1.23T 8.29B USD | $1.19M 8.06K USD | $5,860 39.56 USD | $6,028 40.69 USD | $1.23T 8.29B USD | 11.14 | $538.54 3.64 USD | |
| Tokyu Corporation 9005.T | $1,832 12.37 USD |
-0.11
|
$1.1T 7.41B USD | $1.41M 9.5K USD | $1,822.5 12.3 USD | $1,856 12.53 USD | $1.1T 7.41B USD | 17.31 | $105.82 0.71 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,877.5 19.42 USD |
+3.19
|
$1.08T 7.29B USD | $4.3M 29.05K USD | $2,783 18.79 USD | $2,877.5 19.42 USD | $1.08T 7.29B USD | 19.76 | $145.56 0.98 USD | |
| ZOZO, Inc. 3092.T | $3,596 24.27 USD |
-0.22
|
$1.07T 7.21B USD | $834.4K 5.63K USD | $3,560 24.03 USD | $3,636 24.54 USD | $1.07T 7.21B USD | 24.27 | $148.12 1 USD | |
| Mazda Motor Corporation 7261.T | $1,607.5 10.85 USD |
+2.19
|
$1.01T 6.84B USD | $3.98M 26.89K USD | $1,576.5 10.64 USD | $1,630 11 USD | $1.01T 6.84B USD | 4.95 | $324.67 2.19 USD | |
| Niterra Co., Ltd. 5334.T | $4,844 32.7 USD |
+1.64
|
$965.87B 6.52B USD | $777.1K 5.25K USD | $4,763 32.15 USD | $4,871 32.88 USD | $965.87B 6.52B USD | 11.83 | $409.4 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,668.5 11.26 USD |
+1.71
|
$828.99B 5.6B USD | $2.08M 14.07K USD | $1,635 11.04 USD | $1,693 11.43 USD | $828.99B 5.6B USD | 36.98 | $45.11 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $3,087 20.84 USD |
-1.69
|
$764.39B 5.16B USD | $614.6K 4.15K USD | $3,057 20.64 USD | $3,124 21.09 USD | $764.39B 5.16B USD | 19.08 | $161.71 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,232.5 15.07 USD |
-0.53
|
$684.18B 4.62B USD | $1.16M 7.86K USD | $2,215 14.95 USD | $2,270.5 15.33 USD | $684.18B 4.62B USD | 17.06 | $130.85 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $442.6 2.99 USD |
+0.55
|
$658.06B 4.44B USD | $6.27M 42.3K USD | $440.6 2.97 USD | $447.4 3.02 USD | $658.06B 4.44B USD | 3.90 | $113.35 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,360 15.93 USD |
-0.44
|
$624.5B 4.22B USD | $1.58M 10.65K USD | $2,334 15.76 USD | $2,374 16.03 USD | $624.5B 4.22B USD | 20.52 | $114.97 0.78 USD | |
| USS Co., Ltd. 4732.T | $1,268 8.56 USD |
-2.2
|
$607.69B 4.1B USD | $2.83M 19.13K USD | $1,262 8.52 USD | $1,295 8.74 USD | $607.69B 4.1B USD | 18.62 | $68.07 0.46 USD | |
| Sanrio Company, Ltd. 8136.T | $2,502.5 16.89 USD |
-0.14
|
$591B 3.99B USD | $1.32M 8.9K USD | $2,489 16.8 USD | $2,551 17.22 USD | $591B 3.99B USD | 34.79 | $71.92 0.49 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,086 14.08 USD |
+2.1
|
$584.87B 3.95B USD | $985.8K 6.65K USD | $2,025.5 13.67 USD | $2,086 14.08 USD | $584.87B 3.95B USD | 14.48 | $144.03 0.97 USD | |
| Nikon Corporation 7731.T | $1,679 11.33 USD |
+0.69
|
$581.7B 3.93B USD | $810.3K 5.47K USD | $1,652.5 11.15 USD | $1,679 11.33 USD | $581.7B 3.93B USD | 17.94 | $93.55 0.63 USD | |
| Yamaha Corporation 7951.T | $3,476 23.46 USD |
+0.9
|
$573.13B 3.87B USD | $971.1K 6.56K USD | $3,406 22.99 USD | $3,504 23.65 USD | $573.13B 3.87B USD | 19.78 | $175.7 1.19 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,208 14.9 USD |
-0.32
|
$502.32B 3.39B USD | $1.61M 10.89K USD | $2,195 14.82 USD | $2,217 14.97 USD | $502.32B 3.39B USD | 56.64 | $38.98 0.26 USD | |
| HASEKO Corporation 1808.T | $1,827.5 12.34 USD |
+0.66
|
$498.51B 3.37B USD | $736.1K 4.97K USD | $1,819 12.28 USD | $1,838.5 12.41 USD | $498.51B 3.37B USD | 8.89 | $205.51 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,840 12.42 USD |
+0.16
|
$483.95B 3.27B USD | $725.6K 4.9K USD | $1,808.5 12.21 USD | $1,853.5 12.51 USD | $483.95B 3.27B USD | 8.36 | $220.07 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,781.5 18.78 USD |
+1.89
|
$428.26B 2.89B USD | $729.1K 4.92K USD | $2,718 18.35 USD | $2,783 18.79 USD | $428.26B 2.89B USD | 5.07 | $548.46 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,287.5 15.44 USD |
+0.62
|
$408.35B 2.76B USD | $667K 4.5K USD | $2,270 15.32 USD | $2,311.5 15.6 USD | $408.35B 2.76B USD | 7.33 | $311.7 2.1 USD | |
| JTEKT Corporation 6473.T | $1,187.5 8.02 USD |
+1.45
|
$407.3B 2.75B USD | $1.16M 7.86K USD | $1,180 7.97 USD | $1,206 8.14 USD | $407.3B 2.75B USD | 10.12 | $117.28 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,823 12.31 USD |
0
|
$398.77B 2.69B USD | $1.53M 10.31K USD | $1,800 12.15 USD | $1,846 12.46 USD | $398.77B 2.69B USD | 10.52 | $173.19 1.17 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,456.5 9.83 USD |
+1.43
|
$382.63B 2.58B USD | $1.04M 7.05K USD | $1,433 9.67 USD | $1,461 9.86 USD | $382.63B 2.58B USD | 12.77 | $114.02 0.77 USD | |
| NSK Ltd. 6471.T | $779 5.26 USD |
+0.13
|
$380.49B 2.57B USD | $2.18M 14.72K USD | $778.5 5.26 USD | $789.6 5.33 USD | $380.49B 2.57B USD | 28.44 | $27.39 0.18 USD | |
| Takashimaya Company, Limited 8233.T | $2,403 16.22 USD |
+0.97
|
$379.03B 2.56B USD | $1.14M 7.67K USD | $2,372 16.01 USD | $2,405 16.23 USD | $379.03B 2.56B USD | 14.08 | $170.65 1.15 USD | |
| Food & Life Companies Ltd. 3563.T | $3,020 20.39 USD |
-0.4
|
$349.42B 2.36B USD | $1.08M 7.31K USD | $3,003 20.27 USD | $3,065 20.69 USD | $349.42B 2.36B USD | 30.55 | $98.84 0.67 USD | |
| Sankyo Co., Ltd. 6417.T | $1,551.5 10.47 USD |
+0.88
|
$340.32B 2.3B USD | $1.04M 7K USD | $1,513 10.21 USD | $1,552.5 10.48 USD | $340.32B 2.3B USD | 7.70 | $201.48 1.36 USD | |
| Mercari, Inc. 4385.T | $1,931.5 13.04 USD |
+2.74
|
$316.13B 2.13B USD | $4.17M 28.12K USD | $1,877 12.67 USD | $1,947 13.14 USD | $316.13B 2.13B USD | 18.95 | $101.9 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.1 2.91 USD |
-1.03
|
$297.62B 2.01B USD | $5.94M 40.12K USD | $430.4 2.91 USD | $436 2.94 USD | $297.62B 2.01B USD | 12.48 | $34.54 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,055.5 7.12 USD |
-0.42
|
$261.45B 1.76B USD | $903.9K 6.1K USD | $1,054 7.11 USD | $1,073 7.24 USD | $261.45B 1.76B USD | 12.79 | $82.47 0.56 USD | |
| Bic Camera Inc. 3048.T | $1,480 9.99 USD |
-0.6
|
$253.35B 1.71B USD | $435K 2.94K USD | $1,472 9.94 USD | $1,507 10.17 USD | $253.35B 1.71B USD | 59.15 | $25.02 0.17 USD | |
| K's Holdings Corporation 8282.T | $1,430.5 9.66 USD |
-2.79
|
$249.91B 1.69B USD | $876.2K 5.91K USD | $1,430 9.65 USD | $1,458.5 9.85 USD | $249.91B 1.69B USD | 34.35 | $41.64 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,931 19.79 USD |
+1.49
|
$234.51B 1.58B USD | $446.8K 3.02K USD | $2,871 19.38 USD | $2,943 19.87 USD | $234.51B 1.58B USD | 19.86 | $147.58 1 USD | |
| Round One Corporation 4680.T | $725 4.89 USD |
+0.28
|
$195.29B 1.32B USD | $714.3K 4.82K USD | $725 4.89 USD | $735 4.96 USD | $195.29B 1.32B USD | 12.50 | $57.98 0.39 USD | |
| IDOM Inc. 7599.T | $1,327 8.96 USD |
-0.08
|
$133.24B 899.41M USD | $394.8K 2.67K USD | $1,315 8.88 USD | $1,336 9.02 USD | $133.24B 899.41M USD | 11.64 | $113.94 0.77 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,745 11.78 USD |
+1.1
|
$130.37B 880.05M USD | $357.6K 2.41K USD | $1,725 11.64 USD | $1,748 11.8 USD | $130.37B 880.05M USD | 38.44 | $45.39 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $828 5.59 USD |
+0.73
|
$124.85B 842.78M USD | $829.8K 5.6K USD | $816 5.51 USD | $833 5.62 USD | $124.85B 842.78M USD | 9.87 | $83.84 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,608 10.85 USD |
-0.25
|
$105.21B 710.18M USD | $1.01M 6.82K USD | $1,599 10.79 USD | $1,654 11.16 USD | $105.21B 710.18M USD | 8.71 | $184.57 1.25 USD | |
| Onward Holdings Co., Ltd. 8016.T | $604 4.08 USD |
+0.33
|
$81.98B 553.39M USD | $406.3K 2.74K USD | $601 4.06 USD | $607 4.1 USD | $81.98B 553.39M USD | 12.41 | $48.64 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $912 6.16 USD |
-0.98
|
$45.95B 310.15M USD | $752.2K 5.08K USD | $910 6.14 USD | $943 6.37 USD | $45.95B 310.15M USD | 0 | -$30.85 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $461 3.11 USD |
+1.32
|
$42.12B 284.33M USD | $903.8K 6.1K USD | $455 3.07 USD | $469 3.17 USD | $42.12B 284.33M USD | 6.15 | $74.85 0.51 USD | |
| istyle Inc. 3660.T | $478 3.23 USD |
-1.44
|
$37.65B 254.16M USD | $1.23M 8.27K USD | $472 3.19 USD | $485 3.27 USD | $37.65B 254.16M USD | 50.05 | $9.55 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $250 1.69 USD |
-0.4
|
$33.04B 223.02M USD | $774.2K 5.23K USD | $245 1.65 USD | $257 1.73 USD | $33.04B 223.02M USD | 0 | -$58.13 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $145 0.98 USD |
+2.11
|
$19.37B 130.75M USD | $1.07M 7.24K USD | $141 0.95 USD | $148 1 USD | $19.37B 130.75M USD | 22.07 | $6.57 0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $58 0.39 USD |
-1.69
|
$14.73B 99.42M USD | $2.86M 19.3K USD | $57 0.38 USD | $59 0.4 USD | $14.73B 99.42M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $303 2.05 USD |
-2.88
|
$11.41B 77.04M USD | $2.16M 14.58K USD | $301 2.03 USD | $315 2.13 USD | $11.41B 77.04M USD | 91.54 | $3.31 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $127 0.86 USD |
-0.78
|
$8B 54.03M USD | $301.5K 2.04K USD | $127 0.86 USD | $129 0.87 USD | $8B 54.03M USD | 9.36 | $13.56 0.09 USD | |
| Metaplanet Inc. 3350.T | $41 0.28 USD |
+17.14
|
$6.97B 47.05M USD | $25.25M 170.45K USD | $36 0.24 USD | $46 0.31 USD | $6.97B 47.05M USD | 0 | -$6.29 -0.04 USD | |
| SHINTO Holdings, Inc. 2776.T | $138 0.93 USD |
+4.55
|
$5.26B 35.5M USD | $2.06M 13.9K USD | $130 0.88 USD | $144 0.97 USD | $5.26B 35.5M USD | 0 | -$12.35 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $388.2K 2.62K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $37 0.25 USD |
0
|
$1.59B 10.71M USD | $102.6K 692.58 USD | $36 0.24 USD | $37 0.25 USD | $1.59B 10.71M USD | 27.81 | $1.33 0.008 USD | |
| Shimano Inc. 7309.T | $25,960 175.24 USD |
-1.82
|
$2.33T 15.73B USD | $203.5K 1.37K USD | $25,880 174.7 USD | $26,420 178.34 USD | $2.33T 15.73B USD | 36.23 | $716.52 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,265 123.29 USD |
-1.19
|
$2.06T 13.93B USD | $604.9K 4.08K USD | $18,190 122.79 USD | $18,485 124.78 USD | $2.06T 13.93B USD | 23.86 | $765.28 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,418 43.32 USD |
-2.34
|
$1.01T 6.79B USD | $527.7K 3.56K USD | $6,396 43.17 USD | $6,555 44.25 USD | $1.01T 6.79B USD | 32.88 | $195.19 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,610 44.62 USD |
-0.6
|
$878.86B 5.93B USD | $281.3K 1.9K USD | $6,610 44.62 USD | $6,660 44.96 USD | $878.86B 5.93B USD | 33.02 | $200.17 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,177 28.2 USD |
+1.29
|
$671.44B 4.53B USD | $457.1K 3.09K USD | $4,117 27.79 USD | $4,238 28.61 USD | $671.44B 4.53B USD | 8.67 | $481.27 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,597 51.28 USD |
+1.05
|
$558.39B 3.77B USD | $276K 1.86K USD | $7,487 50.54 USD | $7,612 51.38 USD | $558.39B 3.77B USD | 13.93 | $545.06 3.68 USD | |
| Rinnai Corporation 5947.T | $3,859 26.05 USD |
-0.85
|
$552.62B 3.73B USD | $290.7K 1.96K USD | $3,854 26.02 USD | $3,906 26.37 USD | $552.62B 3.73B USD | 20.87 | $184.87 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,915 19.68 USD |
+0.45
|
$467.51B 3.16B USD | $964K 6.51K USD | $2,907.5 19.63 USD | $2,982.5 20.13 USD | $467.51B 3.16B USD | 17.93 | $162.51 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,482 16.75 USD |
+0.59
|
$430.78B 2.91B USD | $319.9K 2.16K USD | $2,462 16.62 USD | $2,498 16.86 USD | $430.78B 2.91B USD | 19.08 | $130.04 0.88 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,079 20.78 USD |
+1.15
|
$391.12B 2.64B USD | $228.5K 1.54K USD | $3,054 20.62 USD | $3,107 20.97 USD | $391.12B 2.64B USD | 7.69 | $400.29 2.7 USD | |
| Goldwin Inc. 8111.T | $8,223 55.51 USD |
+2.42
|
$369.32B 2.49B USD | $180.8K 1.22K USD | $8,033 54.23 USD | $8,285 55.93 USD | $369.32B 2.49B USD | 15.26 | $538.75 3.64 USD | |
| Nifco Inc. 7988.T | $3,718 25.1 USD |
-3.33
|
$367.44B 2.48B USD | $1.18M 7.98K USD | $3,635 24.54 USD | $3,922 26.47 USD | $367.44B 2.48B USD | 20.30 | $183.07 1.24 USD | |
| NOK Corporation 7240.T | $2,103.5 14.2 USD |
-0.52
|
$346.19B 2.34B USD | $248.4K 1.68K USD | $2,092 14.12 USD | $2,130 14.38 USD | $346.19B 2.34B USD | 16.94 | $124.12 0.84 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,735 25.21 USD |
-0.16
|
$326.08B 2.2B USD | $285.4K 1.93K USD | $3,696 24.95 USD | $3,740 25.25 USD | $326.08B 2.2B USD | 60.88 | $61.35 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,910 26.39 USD |
0
|
$319.1B 2.15B USD | $70K 472.52 USD | $3,890 26.26 USD | $3,920 26.46 USD | $319.1B 2.15B USD | 19.96 | $195.89 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,415 16.3 USD |
-0.14
|
$309.49B 2.09B USD | $290.9K 1.96K USD | $2,402.5 16.22 USD | $2,426 16.38 USD | $309.49B 2.09B USD | 13.69 | $176.31 1.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,490 37.06 USD |
-0.36
|
$269.26B 1.82B USD | $182.3K 1.23K USD | $5,450 36.79 USD | $5,540 37.4 USD | $269.26B 1.82B USD | 37.88 | $144.91 0.98 USD | |
| Resorttrust, Inc. 4681.T | $2,510.5 16.95 USD |
+0.86
|
$265.03B 1.79B USD | $348.2K 2.35K USD | $2,482 16.75 USD | $2,526.5 17.05 USD | $265.03B 1.79B USD | 16.72 | $150.09 1.01 USD | |
| Descente Ltd. 8114.T | $3,440 23.22 USD |
-0.15
|
$259.84B 1.75B USD | $197.2K 1.33K USD | $3,405 22.98 USD | $3,495 23.59 USD | $259.84B 1.75B USD | 21.61 | $159.16 1.07 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,210 21.67 USD |
+0.72
|
$250.47B 1.69B USD | $488.3K 3.3K USD | $3,186 21.51 USD | $3,266 22.05 USD | $250.47B 1.69B USD | 23.47 | $136.72 0.92 USD | |
| TOMY Company, Ltd. 7867.T | $2,722 18.37 USD |
-0.98
|
$246.46B 1.66B USD | $432.4K 2.92K USD | $2,702.5 18.24 USD | $2,747 18.54 USD | $246.46B 1.66B USD | 25.25 | $107.76 0.73 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,680 45.09 USD |
-0.89
|
$243.21B 1.64B USD | $245.9K 1.66K USD | $6,630 44.75 USD | $6,800 45.9 USD | $243.21B 1.64B USD | 90.09 | $74.14 0.5 USD | |
| Izumi Co., Ltd. 8273.T | $3,392 22.9 USD |
+0.62
|
$242.52B 1.64B USD | $67.3K 454.29 USD | $3,374 22.78 USD | $3,428 23.14 USD | $242.52B 1.64B USD | 10.80 | $313.84 2.12 USD | |
| H2O Retailing Corporation 8242.T | $2,086 14.08 USD |
+2.66
|
$240.38B 1.62B USD | $993.5K 6.71K USD | $2,025 13.67 USD | $2,122 14.32 USD | $240.38B 1.62B USD | 11.09 | $187.96 1.27 USD | |
| Fujitsu General Limited 6755.T | $2,215.5 14.96 USD |
+0.09
|
$232.05B 1.57B USD | $561.4K 3.79K USD | $2,188 14.77 USD | $2,226 15.03 USD | $232.05B 1.57B USD | 75.82 | $29.22 0.2 USD | |
| TS TECH Co., Ltd. 7313.T | $1,805 12.18 USD |
+0.73
|
$230.19B 1.55B USD | $206.7K 1.4K USD | $1,797 12.13 USD | $1,817 12.27 USD | $230.19B 1.55B USD | 20.51 | $87.99 0.59 USD | |
| create restaurants holdings inc. 3387.T | $1,090 7.36 USD |
+0.37
|
$229.26B 1.55B USD | $318.3K 2.15K USD | $1,082 7.3 USD | $1,093 7.38 USD | $229.26B 1.55B USD | 45.41 | $24 0.16 USD | |
| ASKUL Corporation 2678.T | $2,263 15.28 USD |
-2.29
|
$219.27B 1.48B USD | $322.1K 2.17K USD | $2,263 15.28 USD | $2,338 15.78 USD | $219.27B 1.48B USD | 11.71 | $193.15 1.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||