Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (35)

OTC Markets OTCPK (35)

Tất cả các khối

Hoá chất (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$35.63 —	+1.22	$111.63B —	$59.39K —	$35.17 —	$36.41 —	$111.63B —	28.50	$1.25 —
Shin-Etsu Chemical Co., Ltd. SHECY	$12.8 —	+2.73	$50.17B —	$95.69K —	$12.53 —	$13.51 —	$50.17B —	13.76	$0.93 —
Shin-Etsu Chemical SHECF	$23.44 —	-3.02	$47.84B —	$120 —	$24.17 —	$24.17 —	$47.84B —	12.53	$1.87 —
Givaudan SA GVDNY	$82.51 —	-1.13	$38.06B —	$5.24K —	$81.77 —	$84.31 —	$38.06B —	30.22	$2.73 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	-7.02	$37.18B —	$7.5K —	$0.39 —	$0.4199 —	$37.18B —	0	$0 —
Sika AG SXYAY	$21.48 —	-0.23	$34.53B —	$97.89K —	$21.13 —	$22.39 —	$34.53B —	23.86	$0.9 —
Novonesis A/S NVZMY	$55.73 —	+0.45	$26.27B —	$3.45K —	$55.46 —	$58.1 —	$26.27B —	75.31	$0.74 —
Symrise AG SYIEY	$24.61 —	-1.01	$13.86B —	$10.15K —	$24.42 —	$24.92 —	$13.86B —	31.96	$0.77 —
Covestro AG COVTY	$31.63 —	-1.25	$12.27B —	$138 —	$31.63 —	$31.96 —	$12.27B —	0	-$0.77 —
Nitto Denko Corporation NDEKY	$15.94 —	-2.8	$11.14B —	$9.28K —	$15.94 —	$17.04 —	$11.14B —	12.65	$1.26 —
Evonik Industries AG EVKIY	$10 —	+2.56	$9.32B —	$150 —	$10 —	$10 —	$9.32B —	38.46	$0.26 —
Brenntag SE BNTGY	$11.63 —	-2.1	$8.67B —	$2.47K —	$11.63 —	$11.95 —	$8.67B —	14.35	$0.81 —
Asahi Kasei Corporation AHKSY	$12.73 —	+0.63	$8.64B —	$2.73K —	$12.73 —	$13.11 —	$8.64B —	15.52	$0.82 —
AGC Inc. ASGLY	$5.4 —	-6.9	$5.73B —	$100 —	$5.4 —	$5.4 —	$5.73B —	0	-$0.6 —
Arkema S.A. ARKAY	$66 —	-2.51	$5.2B —	$17K —	$66 —	$69.09 —	$5.2B —	13.41	$4.92 —
Croda International Plc COIHY	$16.64 —	-0.12	$5.03B —	$33.8K —	$16.4 —	$17.32 —	$5.03B —	15.40	$1.08 —
Solvay SA SLVYY	$3.14 —	-2.48	$3.43B —	$3.43K —	$3.14 —	$3.32 —	$3.43B —	13.65	$0.23 —
Sumitomo Chemical Company SOMMY	$10.28 —	+2.39	$3.37B —	$1.82K —	$10.28 —	$10.51 —	$3.37B —	0	-$3.61 —
Dyno Nobel Limited INCZY	$1.59 —	+16.06	$2.96B —	$158 —	$1.59 —	$1.59 —	$2.96B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.35 —	-2.31	$737.94M —	$2.7K —	$6.34 —	$6.38 —	$737.94M —	8.69	$0.73 —
Neo Performance Materials NOPMF	$5.36 —	-3.25	$223.9M —	$13.7K —	$5.36 —	$5.51 —	$223.9M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.15 —	+12.75	$60.23M —	$24.52K —	$1.01 —	$1.2 —	$60.23M —	0	-$0.14 —
Iofina IOFNF	$0.27 —	0	$55M —	$10K —	$0.2999 —	$0.2999 —	$55M —	13.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	+5.42	$50.52M —	$8K —	$0.45 —	$0.4699 —	$50.52M —	0	-$0.18 —
California Nanotechnologies CANOF	$0.4799 —	+2.8	$20.99M —	$500 —	$0.4799 —	$0.4799 —	$20.99M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.0025 —	-3.85	$9.62M —	$100K —	$0.0025 —	$0.0025 —	$9.62M —	0	$0 —
G6 Materials GPHBF	$0.22 —	+4.76	$4.33M —	$2.77K —	$0.22 —	$0.2899 —	$4.33M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05 —	-1.64	$2.92M —	$101.7K —	$0.05 —	$0.05999 —	$2.92M —	0	-$0.52 —
Vystar VYST	$0.08 —	+7.14	$996.83K —	$40.67K —	$0.08 —	$0.14 —	$996.83K —	0	-$0.1 —
Green Star Products GSPI	$0.0008999 —	+80	$634.84K —	$20.62K —	$0.0008 —	$0.0008999 —	$634.84K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$110K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005999 —	0	$327.97K —	$1.07K —	$0.0006999 —	$0.0006999 —	$327.97K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$250K —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
L'Air Liquide AIQUF	$177.63 —	-0.63	$110.29B —	$1.31K —	$175 —	$185.2 —	$110.29B —	28.33	$6.27 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$43.13B —	$3 —	$4,491.59 —	$4,491.59 —	$43.13B —	32.90	$136.49 —
Sika AG SKFOF	$212.48 —	-0.71	$34.52B —	$100 —	$214 —	$214 —	$34.52B —	23.58	$9.01 —
Novonesis A/S NVZMF	$53.68 —	0	$26.09B —	$200 —	$60.2 —	$60.2 —	$26.09B —	72.54	$0.74 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	33.77	$22.85 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.14	$3.08 —
Nippon Sanso TYNPF	$29.88 —	0	$12.93B —	$88 —	$27.91 —	$27.91 —	$12.93B —	17.26	$1.73 —
Covestro AG CVVTF	$59.99 —	0	$12.3B —	$100 —	$63.65 —	$63.65 —	$12.3B —	0	-$1.54 —
Nitto Denko NDEKF	$16.4 —	-16.11	$11.47B —	$100 —	$16.4 —	$16.4 —	$11.47B —	13.01	$1.26 —
Evonik Industries AG EVKIF	$20 —	-2.91	$9.56B —	$200 —	$20 —	$20 —	$9.56B —	38.46	$0.52 —
Asahi Kasei AHKSF	$6.84 —	0	$9.29B —	$100 —	$6.75 —	$6.75 —	$9.29B —	16.68	$0.41 —
Brenntag SE BNTGF	$64 —	0	$9.24B —	$105 —	$60.6 —	$60.6 —	$9.24B —	15.76	$4.06 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	26.87	$5.33 —
Ganfeng Lithium GNENY	$2.14 —	-2.28	$7.25B —	$2.1K —	$2.14 —	$2.14 —	$7.25B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.16 —	-18.49	$7.15B —	$100 —	$2.16 —	$2.16 —	$7.15B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$23.16 —	-4.49	$7.04B —	$7 —	$23.16 —	$23.16 —	$7.04B —	12.93	$1.79 —
Mitsubishi Chemical MTLHF	$4.83 —	0	$6.87B —	$937 —	$5.11 —	$5.11 —	$6.87B —	13.41	$0.36 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Fuchs SE FUPBY	$10.84 —	-0.09	$5.69B —	$280 —	$10.84 —	$11 —	$5.69B —	17.20	$0.63 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.36	$2.16 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.61	$4.92 —
Orica OCLDF	$9.5 —	-19.01	$4.63B —	$125 —	$9.5 —	$9.5 —	$4.63B —	14.39	$0.66 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.72 —
Orica Limited OCLDY	$9.13 —	0	$4.45B —	$1.2K —	$9.44 —	$9.44 —	$4.45B —	13.83	$0.66 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.38	$2.76 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.46	$0.65 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	0	$3.77B —	$100 —	$10.05 —	$10.05 —	$3.77B —	11.16	$0.9 —
Nissan Chemical NNCHY	$24.74 —	0	$3.66B —	$894 —	$26.8 —	$31.05 —	$3.66B —	11.50	$2.15 —
Wacker Chemie AG WKCMF	$69.25 —	-12.38	$3.63B —	$100 —	$69.25 —	$69.25 —	$3.63B —	13.04	$5.31 —
Solvay SA SVYSF	$33.19 —	+0.58	$3.52B —	$100 —	$33.19 —	$33.19 —	$3.52B —	14.43	$2.3 —
Kuraray Co., Ltd. KURRY	$30.06 —	0	$3.36B —	$900 —	$36.97 —	$37.29 —	$3.36B —	15.33	$1.96 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.48	$1.18 —
Kemira Oyj KOYJF	$21.12 —	0	$3.26B —	$200 —	$21.93 —	$21.93 —	$3.26B —	11.99	$1.76 —
Indorama Ventures Public Company INDOY	$5.45 —	-21.01	$3.06B —	$100 —	$5.45 —	$5.45 —	$3.06B —	0	-$1.06 —
Clariant AG CLZNY	$9.08 —	+2.48	$3.01B —	$1.2K —	$9.08 —	$9.45 —	$3.01B —	10.55	$0.86 —
Resonac SHWDY	$16.52 —	-37.42	$2.99B —	$1K —	$16.52 —	$16.52 —	$2.99B —	5.96	$2.77 —
Sasol SASOF	$4.5 —	0	$2.98B —	$1K —	$4.5 —	$4.5 —	$2.98B —	0	-$2.76 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Dyno Nobel ICPVF	$1.51 —	0	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.15 —
HEXPOL AB (publ) HXPLF	$7.91 —	0	$2.78B —	$781 —	$11.4 —	$11.7 —	$2.78B —	11.98	$0.66 —
Johnson Matthey JMPLF	$15 —	0	$2.67B —	$200 —	$16.22 —	$16.22 —	$2.67B —	0.050	$299.4 —
Air Water AWTRF	$11.05 —	0	$2.65B —	$1 —	$14.49 —	$14.49 —	$2.65B —	7.67	$1.44 —
Johnson Matthey Plc JMPLY	$29.03 —	-4.29	$2.59B —	$1.5K —	$29.03 —	$30.34 —	$2.59B —	0.048	$598.81 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	10.93	$1.34 —
OCI OCINF	$11.27 —	0	$2.38B —	$1.1K —	$11.65 —	$11.7 —	$2.38B —	0	-$0.77 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSF	$25.6 —	-24.82	$2.21B —	$100 —	$25.6 —	$25.6 —	$2.21B —	0	-$2.25 —
LANXESS Aktiengesellschaft LNXSY	$4.89 —	-0.2	$2.11B —	$302 —	$4.89 —	$5.14 —	$2.11B —	0	-$0.45 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	0	$1.8B —	$7 —	$833.09 —	$833.09 —	$1.8B —	19.49	$45.2 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.3 —	-2.26	$1.41B —	$100 —	$1.3 —	$1.3 —	$1.41B —	8.12	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.7299 —	-2.88	$1.4B —	$2.6K —	$0.7299 —	$0.7299 —	$1.4B —	9.16	$0.08 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.38B —	$1.2K —	$8.4 —	$8.46 —	$1.38B —	14.09	$0.6 —
Tokai Carbon TKCBF	$5.99 —	0	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.81 —
Toagosei TOAGF	$11.5 —	0	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Tokuyama TKYMY	$8.73 —	-10	$1.26B —	$83 —	$8.73 —	$8.73 —	$1.26B —	8.00	$1.09 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.45 —
Corbion CSNVF	$19.17 —	0	$1.21B —	$200 —	$23.38 —	$23.38 —	$1.21B —	22.82	$0.84 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Corbion N.V. CSNVY	$18.88 —	-16.42	$1.1B —	$100 —	$18.88 —	$18.88 —	$1.1B —	22.47	$0.84 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}