$3.47T
Tổng vốn hoá thị trường
$132.12B
Tổng khối lượng
BTC 60.58%   •   ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (101)
OTC Markets OTCPK (101)
Tất cả các khối
Dịch vụ viễn thông (101)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.16 —
0
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.65 —
+0.41
$88.2B — $1.59K — $26.59 — $26.66 — $88.2B — 13.06 $2.04 —
SoftBank Group Corp.  SFTBY $26.4 —
-1.42
$75.5B — $163.12K — $25.76 — $26.4 — $75.5B — 9.92 $2.66 —
SoftBank Corp.  SOBKY $15.22 —
+1.53
$72.17B — $13.73K — $15.16 — $15.22 — $72.17B — 20.56 $0.74 —
SoftBank  SFBQF $1.5 —
+1.35
$72.04B — $1.1K — $1.44 — $1.5 — $72.04B — 21.42 $0.07 —
KDDI Corporation  KDDIY $17.51 —
-1.41
$69.76B — $11.29K — $17.49 — $18.2 — $69.76B — 15.22 $1.15 —
Singapore Telecommunications Limited  SNGNF $2.88 —
-8.57
$48.35B — $23 — $3.15 — $3.15 — $48.35B — 0 -$0.01 —
Singapore Telecommunications  SGAPY $28.8 —
-1.4
$47.52B — $65.19K — $28.64 — $29.32 — $47.52B — 0 -$0.06 —
Swisscom AG  SCMWY $67.07 —
+1.84
$34.81B — $88 — $66.94 — $67.07 — $34.81B — 20.14 $3.33 —
Telstra Group Limited  TTRAF $2.91 —
+3.56
$33.27B — $2K — $2.81 — $2.81 — $33.27B — 32.33 $0.09 —
Vodafone Group Public Limited Company  VODPF $0.92 —
0
$23.09B — $8.91K — $0.92 — $0.92 — $23.09B — 9.19 $0.1 —
BT  BTGOF $2.19 —
+3.3
$21.46B — $6K — $2.12 — $2.12 — $21.46B — 21.89 $0.1 —
Koninklijke KPN N.V.  KKPNY $4.69 —
+1.96
$18.23B — $37.57K — $4.65 — $4.69 — $18.23B — 21.31 $0.22 —
Koninklijke KPN  KKPNF $4.62 —
+3.36
$17.95B — $465 — $4.62 — $4.62 — $17.95B — 21.00 $0.22 —
Telia Company AB (publ)  TLSNY $7.61 —
+1.33
$14.96B — $10.83K — $7.55 — $7.61 — $14.96B — 29.26 $0.26 —
Vodacom  VDMCY $7.6 —
+0.8
$14.71B — $1.78K — $7.3 — $7.6 — $14.71B — 18.53 $0.41 —
MTN Group Limited  MTNOY $6.63 —
-0.15
$11.98B — $43 — $6.63 — $6.63 — $11.98B — 0 -$0.29 —
HKT Trust and HKT  HKTTF $1 —
0
$11.16B — $8 — $1 — $1 — $11.16B — 11.11 $0.09 —
Telecom Italia S.p.A.  TIIAY $4.22 —
+5.76
$9.11B — $10 — $4.19 — $4.22 — $9.11B — 0 -$0.19 —
Quebecor  QBCRF $26.36 —
-2.59
$6.16B — $267 — $26.36 — $26.36 — $6.16B — 11.16 $2.36 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.51 —
+6.81
$2.49B — $10K — $2.51 — $2.51 — $2.49B — 16.73 $0.15 —
Spark New Zealand  NZTCF $1.34 —
+11.67
$2.47B — $630 — $1.2 — $1.2 — $2.47B — 13.40 $0.1 —
Spark New Zealand Limited  SPKKY $6.6 —
+0.46
$2.47B — $7.5K — $6.55 — $6.6 — $2.47B — 12.94 $0.51 —
Helios Towers  HTWSF $1.5 —
0
$1.58B — $300 — $1.5 — $1.5 — $1.58B — 50.00 $0.03 —
Cablevisión Holding  CVHSY $6.01 —
-0.17
$1.1B — $1K — $6.01 — $6.01 — $1.1B — 150.25 $0.04 —
Pegasus Tel  PTEL $0.002399 —
+14.29
$8.43M — $22.5K — $0.002099 — $0.002099 — $8.43M — 0 -$0.24 —
Digerati  DTGI $0.01 —
+14.94
$1.89M — $15.2K — $0.0085 — $0.01 — $1.89M — 0 -$0.07 —
Access-Power &  ACCR $0.002099 —
0
$948.15K — $75K — $0.002099 — $0.0022 — $948.15K — 0 $0 —
Affluence  AFFU $0.0002999 —
0
$381.03K — $30.83M — $0.0002999 — $0.0002999 — $381.03K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $94.67K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
SoftBank  SFTBF $55.65 —
+3.53
$79.58B — $200 — $55.65 — $55.65 — $79.58B — 10.48 $5.31 —
KDDI  KDDIF $18 —
-8.7
$71.61B — $1 — $19.71 — $19.71 — $71.61B — 15.64 $1.15 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.13 —
0
$37.56B — $800 — $14.13 — $14.13 — $37.56B — 17.66 $0.8 —
Swisscom AG  SWZCF $641.77 —
+6.96
$34.25B — $1 — $600 — $600 — $34.25B — 19.23 $33.37 —
Telefónica, S.A.  TEFOF $5.15 —
+12.94
$29.06B — $21.6K — $4.56 — $4.56 — $29.06B — 0 -$0.1 —
Advanced Info Service Public Company  AVIFY $9.5 —
+18.75
$28.25B — $500 — $9.5 — $9.5 — $28.25B — 25.67 $0.37 —
China Tower  CHWRF $1.42 —
0
$26.79B — $1K — $1.42 — $1.42 — $26.79B — 15.77 $0.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16 —
+1.27
$16.42B — $15K — $0.16 — $0.16 — $16.42B — 16.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.59 —
+8.79
$14.66B — $1K — $3.3 — $3.3 — $14.66B — 27.61 $0.13 —
Rogers Communications Inc.  RCIAF $28.69 —
+1.92
$14.11B — $100 — $28.15 — $28.15 — $14.11B — 12.36 $2.32 —
MTN  MTNOF $6.66 —
+5.71
$12.03B — $100 — $6.3 — $6.3 — $12.03B — 0 -$0.29 —
HKT Trust and HKT Limited  HKTTY $14.74 —
-9.4
$11.17B — $13 — $16.27 — $16.27 — $11.17B — 17.13 $0.86 —
Tele2 AB (publ)  TLTZF $14.1 —
+41
$9.95B — $625 — $10 — $10 — $9.95B — 24.73 $0.57 —
Tele2 AB (publ)  TLTZY $7.15 —
-3.51
$9.95B — $801 — $7.01 — $7.41 — $9.95B — 24.65 $0.29 —
Airtel Africa  AAFRF $2.5 —
+4.17
$9.14B — $800 — $2.4 — $2.4 — $9.14B — 41.66 $0.06 —
Telecom Italia S.p.A  TIAIY $4.64 —
+3.07
$9.11B — $1K — $4.5 — $4.5 — $9.11B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.11B — $2.5K — $0.44 — $0.44 — $9.11B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
-0.5
$9.07B — $1K — $0.4199 — $0.4199 — $9.07B — 0 -$0.02 —
Elisa Oyj  ELMUF $49.9 —
0
$8.29B — $200 — $48.92 — $49.9 — $8.29B — 19.64 $2.54 —
Intouch Holdings Public Company  SHNUF $1.2 —
-49.79
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.54 —
-0.1
$7.74B — $97 — $9.55 — $9.55 — $7.74B — 14.67 $0.65 —
Telefónica Deutschland Holding AG  TELDF $2.36 —
0
$7.62B — $150 — $2.36 — $2.36 — $7.62B — 19.66 $0.12 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Telecom Argentina  TCMFF $1.95 —
+1200
$6.24B — $100 — $1.95 — $1.95 — $6.24B — 97.50 $0.02 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $119.83K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $34.05 —
+4.64
$5.7B — $100 — $41.63 — $41.63 — $5.7B — 11.66 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.04 —
-3.56
$5.59B — $742 — $3.15 — $3.15 — $5.59B — 20.25 $0.15 —
PCCW  PCCWY $6.86 —
+0.15
$5.31B — $425 — $6.85 — $7.22 — $5.31B — 0 -$0.05 —
PLDT Inc.  PHTCF $22.5 —
0
$4.88B — $110 — $22.5 — $22.5 — $4.88B — 8.65 $2.6 —
freenet AG  FRTAY $20.3 —
-3.33
$4.83B — $100 — $21 — $21 — $4.83B — 14.50 $1.4 —
PCCW Limited  PCWLF $0.6199 —
-14.03
$4.8B — $600 — $0.6199 — $0.68 — $4.8B — 0 $0 —
Axiata Group Berhad  AXXTF $0.39 —
-13.58
$4.74B — $1K — $0.45 — $0.45 — $4.74B — 19.35 $0.02 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.2 —
+4.04
$4.39B — $368 — $23.03 — $24.25 — $4.39B — 8.96 $2.7 —
United Internet AG  UDIRF $24.55 —
+25.9
$4.24B — $100 — $19.5 — $19.5 — $4.24B — 0 -$0.35 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
-22.48
$3.94B — $5K — $0.13 — $0.13 — $3.94B — 9.69 $0.01 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.58 —
-13.42
$3.65B — $100 — $7.6 — $7.6 — $3.65B — 11.96 $0.55 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 23.94 $0.76 —
Internet Initiative Japan  IIJIY $33.19 —
-10.54
$3.15B — $683 — $37 — $37.1 — $3.15B — 21.69 $1.53 —
China Communications Services  CUCSF $0.4299 —
0
$3.02B — $1.63K — $0.4299 — $0.4299 — $3.02B — 6.17 $0.07 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
0
$2.57B — $200 — $25.25 — $25.25 — $2.57B — 29.36 $0.86 —
Proximus  BGAOF $7.4 —
+1.79
$2.53B — $1K — $7.27 — $7.27 — $2.53B — 4.40 $1.68 —
Proximus PLC  BGAOY $1.51 —
-1.95
$2.53B — $900 — $1.54 — $1.54 — $2.53B — 4.44 $0.34 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $600 — $11.55 — $11.55 — $2.38B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
0
$2.32B — $21.37K — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $22.55 —
-6.04
$2.09B — $146 — $24 — $24 — $2.09B — 0 -$0.06 —
Cogeco Communications  CGEAF $49.82 —
0
$2.06B — $100 — $49.82 — $49.82 — $2.06B — 8.99 $5.54 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
-31.48
$1.84B — $2K — $0.05 — $0.05 — $1.84B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.9 —
+16.84
$1.57B — $20 — $0.79 — $0.79 — $1.57B — 12.84 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
+975.27
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $7.12 —
-1.79
$1.19B — $470 — $7.12 — $7.12 — $1.19B — 24.55 $0.29 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.11B — $2.5K — $0.4 — $0.4 — $1.11B — 0 -$19.73 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
-9.84
$629.74M — $400 — $1.93 — $2.05 — $629.74M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$629.74M — $15K — $0.1199 — $0.1199 — $629.74M — 0 $0 —
Cogeco  CGECF $47 —
+5.62
$444.99M — $131 — $47 — $47 — $444.99M — 7.28 $6.45 —
B Communications  BCOMF $3.28 —
+9.33
$379.3M — $150 — $3 — $3 — $379.3M — 11.31 $0.29 —
APT Satellite  ASEJF $0.22 —
+0.55
$234.45M — $1.35K — $0.22 — $0.22 — $234.45M — 7.33 $0.03 —
Pharol, SGPS  PHRZF $0.0001 —
-99.8
$50.17M — $10K — $0.05 — $0.05 — $50.17M — 0.0033 $0.03 —
TeraGo  TRAGF $0.9799 —
+10.43
$19.64M — $12.4K — $0.88 — $0.89 — $19.64M — 0 -$0.48 —
Tap Resources  TAPP $0.6999 —
+515.11
$17.58M — $5K — $0.11 — $0.11 — $17.58M — 0 $0 —
SigmaBroadband  SGRB $0.01 —
0
$6.75M — $10.47K — $0.01 — $0.01 — $6.75M — 0 -$0.02 —
FullNet Communications  FULO $0.34 —
+1.52
$6.57M — $27.98K — $0.33 — $0.39 — $6.57M — 16.75 $0.02 —
American Nortel Communications  ARTM $0.02999 —
0
$1.68M — $34.1K — $0.02999 — $0.02999 — $1.68M — 0 -$0.31 —
Fortran  FRTN $0.04 —
+26.67
$891.46K — $59.62K — $0.02999 — $0.04 — $891.46K — 0 -$0.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây