Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (101)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (101)
OTC Markets OTCPK (101)
Dịch vụ truyền thông (101)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (101)
Dịch vụ viễn thông (101)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nippon Telegraph and Telephone NPPXF | $1.16 — |
0
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $26.56 — |
+0.08
|
$87.9B — | $5.83K — | $26.43 — | $26.55 — | $87.9B — | 13.01 | $2.04 — | |
SoftBank Group Corp. SFTBY | $26.79 — |
+0.04
|
$76.62B — | $256.59K — | $26.51 — | $26.98 — | $76.62B — | 10.07 | $2.66 — | |
SoftBank Corp. SOBKY | $14.99 — |
+0.74
|
$71.08B — | $2.26K — | $14.95 — | $15 — | $71.08B — | 20.25 | $0.74 — | |
SoftBank SFBQF | $1.48 — |
-2.63
|
$71.08B — | $1K — | $1.48 — | $1.48 — | $71.08B — | 21.14 | $0.07 — | |
KDDI Corporation KDDIY | $17.8 — |
+0.23
|
$70.91B — | $6.68K — | $17.74 — | $17.85 — | $70.91B — | 15.47 | $1.15 — | |
Singapore Telecommunications SGAPY | $29.36 — |
+0.51
|
$48.45B — | $1.13K — | $29.2 — | $29.73 — | $48.45B — | 0 | -$0.06 — | |
Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$48.35B — | $23 — | $3.15 — | $3.15 — | $48.35B — | 0 | -$0.01 — | |
Swisscom AG SCMWY | $66 — |
+0.21
|
$34.25B — | $102 — | $65.46 — | $66.19 — | $34.25B — | 19.81 | $3.33 — | |
Telstra Group Limited TTRAF | $2.91 — |
0
|
$33.27B — | $2K — | $2.81 — | $2.81 — | $33.27B — | 32.33 | $0.09 — | |
Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.09B — | $8.91K — | $0.92 — | $0.92 — | $23.09B — | 9.19 | $0.1 — | |
BT BTGOF | $2.19 — |
0
|
$21.46B — | $6K — | $2.12 — | $2.12 — | $21.46B — | 21.89 | $0.1 — | |
Koninklijke KPN N.V. KKPNY | $4.61 — |
+0.22
|
$17.92B — | $21.72K — | $4.57 — | $4.61 — | $17.92B — | 20.95 | $0.22 — | |
Koninklijke KPN KKPNF | $4.53 — |
+1.34
|
$17.6B — | $1.8K — | $4.53 — | $4.72 — | $17.6B — | 20.59 | $0.22 — | |
Telia Company AB (publ) TLSNY | $7.51 — |
+2.18
|
$14.77B — | $6.28K — | $7.35 — | $7.51 — | $14.77B — | 28.88 | $0.26 — | |
Vodacom VDMCY | $7.54 — |
+1.07
|
$14.59B — | $165 — | $7.19 — | $7.54 — | $14.59B — | 18.39 | $0.41 — | |
MTN Group Limited MTNOY | $6.65 — |
+0.15
|
$12.01B — | $136 — | $6.64 — | $6.64 — | $12.01B — | 0 | -$0.29 — | |
HKT Trust and HKT HKTTF | $1 — |
0
|
$11.16B — | $8 — | $1 — | $1 — | $11.16B — | 11.11 | $0.09 — | |
Telecom Italia S.p.A. TIIAY | $4.22 — |
+5.76
|
$9.11B — | $10 — | $4.19 — | $4.22 — | $9.11B — | 0 | -$0.19 — | |
Quebecor QBCRF | $26.91 — |
-0.55
|
$6.29B — | $400 — | $27.06 — | $27.07 — | $6.29B — | 11.40 | $2.36 — | |
Spark New Zealand NZTCF | $1.34 — |
0
|
$2.47B — | $630 — | $1.2 — | $1.2 — | $2.47B — | 13.40 | $0.1 — | |
Spark New Zealand Limited SPKKY | $6.55 — |
-0.3
|
$2.45B — | $3.63K — | $6.52 — | $6.58 — | $2.45B — | 12.84 | $0.51 — | |
PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.41 — |
0
|
$2.39B — | $1 — | $2.35 — | $2.35 — | $2.39B — | 16.06 | $0.15 — | |
Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
Cablevisión Holding CVHSY | $5.93 — |
-1.58
|
$1.08B — | $1.4K — | $6.02 — | $6.02 — | $1.08B — | 148.12 | $0.04 — | |
Pharol, SGPS PHRZF | $0.0001 — |
0
|
$50.17M — | $10K — | $0.05 — | $0.05 — | $50.17M — | 0.0033 | $0.03 — | |
Pegasus Tel PTEL | $0.002399 — |
+14.29
|
$8.43M — | $22.5K — | $0.002099 — | $0.002099 — | $8.43M — | 0 | -$0.24 — | |
Digerati DTGI | $0.009599 — |
0
|
$1.82M — | $100 — | $0.008699 — | $0.008699 — | $1.82M — | 0 | -$0.07 — | |
Access-Power & ACCR | $0.002099 — |
0
|
$948.15K — | $75K — | $0.002099 — | $0.0022 — | $948.15K — | 0 | $0 — | |
Affluence AFFU | $0.0002999 — |
0
|
$381.03K — | $19.97M — | $0.0002999 — | $0.0002999 — | $381.03K — | 0 | -$0.06 — | |
NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $94.67K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
SoftBank SFTBF | $55.65 — |
+3.68
|
$79.58B — | $200 — | $55.65 — | $55.65 — | $79.58B — | 10.48 | $5.31 — | |
KDDI KDDIF | $18 — |
0
|
$71.61B — | $1 — | $19.71 — | $19.71 — | $71.61B — | 15.64 | $1.15 — | |
BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
Orange FNCTF | $14.13 — |
0
|
$37.56B — | $800 — | $14.13 — | $14.13 — | $37.56B — | 17.66 | $0.8 — | |
Swisscom AG SWZCF | $641.77 — |
0
|
$34.25B — | $1 — | $600 — | $600 — | $34.25B — | 19.23 | $33.37 — | |
Telefónica, S.A. TEFOF | $5.15 — |
0
|
$29.06B — | $21.6K — | $4.56 — | $4.56 — | $29.06B — | 0 | -$0.1 — | |
Advanced Info Service Public Company AVIFY | $9.1 — |
0
|
$27.07B — | $43 — | $8 — | $8 — | $27.07B — | 24.59 | $0.37 — | |
China Tower CHWRF | $1.42 — |
0
|
$26.79B — | $1K — | $1.42 — | $1.42 — | $26.79B — | 15.77 | $0.09 — | |
China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.16 — |
0
|
$16.42B — | $15K — | $0.16 — | $0.16 — | $16.42B — | 16.00 | $0.01 — | |
Telia Company AB (publ) TLSNF | $3.59 — |
0
|
$14.66B — | $1K — | $3.3 — | $3.3 — | $14.66B — | 27.61 | $0.13 — | |
Rogers Communications Inc. RCIAF | $28.69 — |
0
|
$14.11B — | $100 — | $28.15 — | $28.15 — | $14.11B — | 12.36 | $2.32 — | |
True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.9B — | $396 — | $0.1 — | $0.1 — | $12.9B — | 0 | -$0.01 — | |
MTN MTNOF | $6.66 — |
0
|
$12.03B — | $100 — | $6.3 — | $6.3 — | $12.03B — | 0 | -$0.29 — | |
HKT Trust and HKT Limited HKTTY | $14.74 — |
0
|
$11.17B — | $13 — | $16.27 — | $16.27 — | $11.17B — | 17.13 | $0.86 — | |
Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$9.95B — | $625 — | $10 — | $10 — | $9.95B — | 24.73 | $0.57 — | |
Tele2 AB (publ) TLTZY | $7.15 — |
0
|
$9.95B — | $801 — | $7.01 — | $7.41 — | $9.95B — | 24.65 | $0.29 — | |
Airtel Africa AAFRF | $2.5 — |
+4.17
|
$9.14B — | $800 — | $2.4 — | $2.4 — | $9.14B — | 41.66 | $0.06 — | |
Telecom Italia S.p.A TIAIY | $4.64 — |
0
|
$9.11B — | $1K — | $4.5 — | $4.5 — | $9.11B — | 0 | -$0.19 — | |
Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.11B — | $2.5K — | $0.44 — | $0.44 — | $9.11B — | 0 | -$0.02 — | |
Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$9.07B — | $1K — | $0.4199 — | $0.4199 — | $9.07B — | 0 | -$0.02 — | |
Elisa Oyj ELMUF | $49.9 — |
0
|
$8.29B — | $200 — | $48.92 — | $49.9 — | $8.29B — | 19.64 | $2.54 — | |
Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
Hellenic Telecommunications Organization S.A. HLTOY | $9.54 — |
0
|
$7.74B — | $97 — | $9.55 — | $9.55 — | $7.74B — | 14.67 | $0.65 — | |
Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $100 — | $41.63 — | $41.63 — | $5.7B — | 11.66 | $2.92 — | |
Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.04 — |
0
|
$5.59B — | $742 — | $3.15 — | $3.15 — | $5.59B — | 20.25 | $0.15 — | |
PCCW Limited PCWLF | $0.6899 — |
-4.33
|
$5.34B — | $234 — | $0.7199 — | $0.7199 — | $5.34B — | 0 | $0 — | |
PCCW PCCWY | $6.85 — |
-15.43
|
$5.3B — | $7.33K — | $6.81 — | $8.09 — | $5.3B — | 0 | -$0.05 — | |
PLDT Inc. PHTCF | $22.5 — |
0
|
$4.88B — | $110 — | $22.5 — | $22.5 — | $4.88B — | 8.65 | $2.6 — | |
freenet AG FRTAY | $20.3 — |
0
|
$4.83B — | $100 — | $21 — | $21 — | $4.83B — | 14.50 | $1.4 — | |
Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.74B — | $1K — | $0.45 — | $0.45 — | $4.74B — | 19.35 | $0.02 — | |
Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.2 — |
+4.04
|
$4.39B — | $368 — | $23.03 — | $24.25 — | $4.39B — | 8.96 | $2.7 — | |
United Internet AG UDIRF | $24.55 — |
0
|
$4.24B — | $100 — | $19.5 — | $19.5 — | $4.24B — | 0 | -$0.35 — | |
PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.94B — | $5K — | $0.13 — | $0.13 — | $3.94B — | 9.69 | $0.01 — | |
Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
0
|
$3.65B — | $100 — | $7.6 — | $7.6 — | $3.65B — | 11.96 | $0.55 — | |
Telecom Argentina TCMFF | $1.05 — |
0
|
$3.36B — | $1K — | $0.1499 — | $0.1499 — | $3.36B — | 52.50 | $0.02 — | |
Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 23.94 | $0.76 — | |
Internet Initiative Japan IIJIY | $33.19 — |
0
|
$3.15B — | $683 — | $37 — | $37.1 — | $3.15B — | 21.69 | $1.53 — | |
China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
GMO internet GMOYF | $25.25 — |
0
|
$2.57B — | $200 — | $25.25 — | $25.25 — | $2.57B — | 29.36 | $0.86 — | |
Proximus BGAOF | $7.4 — |
0
|
$2.53B — | $1K — | $7.27 — | $7.27 — | $2.53B — | 4.40 | $1.68 — | |
Proximus PLC BGAOY | $1.51 — |
-1.95
|
$2.53B — | $900 — | $1.54 — | $1.54 — | $2.53B — | 4.44 | $0.34 — | |
Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
Chorus CHRYY | $22.55 — |
0
|
$2.09B — | $146 — | $24 — | $24 — | $2.09B — | 0 | -$0.06 — | |
Cogeco Communications CGEAF | $49.82 — |
0
|
$2.06B — | $100 — | $49.82 — | $49.82 — | $2.06B — | 8.99 | $5.54 — | |
PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.84B — | $2K — | $0.05 — | $0.05 — | $1.84B — | 0 | $0 — | |
StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
Cellcom Israel CELJF | $7.25 — |
0
|
$1.21B — | $4K — | $7.25 — | $7.25 — | $1.21B — | 25.00 | $0.29 — | |
Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.11B — | $2.5K — | $0.4 — | $0.4 — | $1.11B — | 0 | -$19.73 — | |
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$629.74M — | $400 — | $1.93 — | $2.05 — | $629.74M — | 0 | $0 — | |
Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$629.74M — | $15K — | $0.1199 — | $0.1199 — | $629.74M — | 0 | $0 — | |
Cogeco CGECF | $46.4 — |
0
|
$439.31M — | $8 — | $44.5 — | $44.5 — | $439.31M — | 7.19 | $6.45 — | |
B Communications BCOMF | $3.28 — |
0
|
$379.3M — | $150 — | $3 — | $3 — | $379.3M — | 11.31 | $0.29 — | |
APT Satellite ASEJF | $0.22 — |
0
|
$234.45M — | $1.35K — | $0.22 — | $0.22 — | $234.45M — | 7.33 | $0.03 — | |
TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $5K — | $0.11 — | $0.11 — | $17.58M — | 0 | $0 — | |
SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
FullNet Communications FULO | $0.33 — |
+13.29
|
$6.48M — | $90.81K — | $0.2999 — | $0.33 — | $6.48M — | 16.50 | $0.02 — | |
American Nortel Communications ARTM | $0.02999 — |
0
|
$1.68M — | $34.1K — | $0.02999 — | $0.02999 — | $1.68M — | 0 | -$0.31 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}