$3.39T
Tổng vốn hoá thị trường
$85.56B
Tổng khối lượng
BTC 60.46%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone  NPPXF $1.16
0
$95.98B $650 $1.15 $1.16 $95.98B 14.50 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.56
+0.08
$87.9B $5.83K $26.43 $26.55 $87.9B 13.01 $2.04
SoftBank Group Corp.  SFTBY $26.79
+0.04
$76.62B $256.59K $26.51 $26.98 $76.62B 10.07 $2.66
SoftBank Corp.  SOBKY $14.99
+0.74
$71.08B $2.26K $14.95 $15 $71.08B 20.25 $0.74
SoftBank  SFBQF $1.48
-2.63
$71.08B $1K $1.48 $1.48 $71.08B 21.14 $0.07
KDDI Corporation  KDDIY $17.8
+0.23
$70.91B $6.68K $17.74 $17.85 $70.91B 15.47 $1.15
Singapore Telecommunications  SGAPY $29.36
+0.51
$48.45B $1.13K $29.2 $29.73 $48.45B 0 -$0.06
Singapore Telecommunications Limited  SNGNF $2.88
0
$48.35B $23 $3.15 $3.15 $48.35B 0 -$0.01
Swisscom AG  SCMWY $66
+0.21
$34.25B $102 $65.46 $66.19 $34.25B 19.81 $3.33
Telstra Group Limited  TTRAF $2.91
0
$33.27B $2K $2.81 $2.81 $33.27B 32.33 $0.09
Vodafone Group Public Limited Company  VODPF $0.92
0
$23.09B $8.91K $0.92 $0.92 $23.09B 9.19 $0.1
BT  BTGOF $2.19
0
$21.46B $6K $2.12 $2.12 $21.46B 21.89 $0.1
Koninklijke KPN N.V.  KKPNY $4.61
+0.22
$17.92B $21.72K $4.57 $4.61 $17.92B 20.95 $0.22
Koninklijke KPN  KKPNF $4.53
+1.34
$17.6B $1.8K $4.53 $4.72 $17.6B 20.59 $0.22
Telia Company AB (publ)  TLSNY $7.51
+2.18
$14.77B $6.28K $7.35 $7.51 $14.77B 28.88 $0.26
Vodacom  VDMCY $7.54
+1.07
$14.59B $165 $7.19 $7.54 $14.59B 18.39 $0.41
MTN Group Limited  MTNOY $6.65
+0.15
$12.01B $136 $6.64 $6.64 $12.01B 0 -$0.29
HKT Trust and HKT  HKTTF $1
0
$11.16B $8 $1 $1 $11.16B 11.11 $0.09
Telecom Italia S.p.A.  TIIAY $4.22
+5.76
$9.11B $10 $4.19 $4.22 $9.11B 0 -$0.19
Quebecor  QBCRF $26.91
-0.55
$6.29B $400 $27.06 $27.07 $6.29B 11.40 $2.36
Spark New Zealand  NZTCF $1.34
0
$2.47B $630 $1.2 $1.2 $2.47B 13.40 $0.1
Spark New Zealand Limited  SPKKY $6.55
-0.3
$2.45B $3.63K $6.52 $6.58 $2.45B 12.84 $0.51
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.41
0
$2.39B $1 $2.35 $2.35 $2.39B 16.06 $0.15
Helios Towers  HTWSF $1.5
0
$1.58B $300 $1.5 $1.5 $1.58B 50.00 $0.03
Cablevisión Holding  CVHSY $5.93
-1.58
$1.08B $1.4K $6.02 $6.02 $1.08B 148.12 $0.04
Pharol, SGPS  PHRZF $0.0001
0
$50.17M $10K $0.05 $0.05 $50.17M 0.0033 $0.03
Pegasus Tel  PTEL $0.002399
+14.29
$8.43M $22.5K $0.002099 $0.002099 $8.43M 0 -$0.24
Digerati  DTGI $0.009599
0
$1.82M $100 $0.008699 $0.008699 $1.82M 0 -$0.07
Access-Power &  ACCR $0.002099
0
$948.15K $75K $0.002099 $0.0022 $948.15K 0 $0
Affluence  AFFU $0.0002999
0
$381.03K $19.97M $0.0002999 $0.0002999 $381.03K 0 -$0.06
NW Tech Capital  NWTT $0.0001
0
$31.62K $94.67K $0.0001 $0.0001 $31.62K 0.000022 $4.44
SoftBank  SFTBF $55.65
+3.68
$79.58B $200 $55.65 $55.65 $79.58B 10.48 $5.31
KDDI  KDDIF $18
0
$71.61B $1 $19.71 $19.71 $71.61B 15.64 $1.15
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Orange  FNCTF $14.13
0
$37.56B $800 $14.13 $14.13 $37.56B 17.66 $0.8
Swisscom AG  SWZCF $641.77
0
$34.25B $1 $600 $600 $34.25B 19.23 $33.37
Telefónica, S.A.  TEFOF $5.15
0
$29.06B $21.6K $4.56 $4.56 $29.06B 0 -$0.1
Advanced Info Service Public Company  AVIFY $9.1
0
$27.07B $43 $8 $8 $27.07B 24.59 $0.37
China Tower  CHWRF $1.42
0
$26.79B $1K $1.42 $1.42 $26.79B 15.77 $0.09
China Tower Corporation Limited  CTOWY $11.4
0
$21.63B $9 $12.04 $12.04 $21.63B 14.80 $0.77
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16
0
$16.42B $15K $0.16 $0.16 $16.42B 16.00 $0.01
Telia Company AB (publ)  TLSNF $3.59
0
$14.66B $1K $3.3 $3.3 $14.66B 27.61 $0.13
Rogers Communications Inc.  RCIAF $28.69
0
$14.11B $100 $28.15 $28.15 $14.11B 12.36 $2.32
True Corporation Public Company  TCPFF $0.3599
0
$12.9B $396 $0.1 $0.1 $12.9B 0 -$0.01
MTN  MTNOF $6.66
0
$12.03B $100 $6.3 $6.3 $12.03B 0 -$0.29
HKT Trust and HKT Limited  HKTTY $14.74
0
$11.17B $13 $16.27 $16.27 $11.17B 17.13 $0.86
Tele2 AB (publ)  TLTZF $14.1
0
$9.95B $625 $10 $10 $9.95B 24.73 $0.57
Tele2 AB (publ)  TLTZY $7.15
0
$9.95B $801 $7.01 $7.41 $9.95B 24.65 $0.29
Airtel Africa  AAFRF $2.5
+4.17
$9.14B $800 $2.4 $2.4 $9.14B 41.66 $0.06
Telecom Italia S.p.A  TIAIY $4.64
0
$9.11B $1K $4.5 $4.5 $9.11B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.11B $2.5K $0.44 $0.44 $9.11B 0 -$0.02
Telecom Italia S.p.A.  TIAOF $0.4199
0
$9.07B $1K $0.4199 $0.4199 $9.07B 0 -$0.02
Elisa Oyj  ELMUF $49.9
0
$8.29B $200 $48.92 $49.9 $8.29B 19.64 $2.54
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Hellenic Telecommunications Organization S.A.  HLTOY $9.54
0
$7.74B $97 $9.55 $9.55 $7.74B 14.67 $0.65
Telefónica Deutschland Holding AG  TELDF $2.36
0
$7.62B $150 $2.36 $2.36 $7.62B 19.66 $0.12
Hellenic Telecommunications Organization  HLTOF $15.75
0
$6.43B $1 $15.45 $15.45 $6.43B 16.23 $0.97
Maxis Berhad  MAXSF $0.7099
0
$6.16B $119.83K $0.7099 $0.7099 $6.16B 23.66 $0.03
Globe Telecom  GTMEF $41.95
0
$6.06B $100 $41.95 $41.95 $6.06B 14.71 $2.85
Globe Telecom, Inc.  GTMEY $34.05
+4.64
$5.7B $100 $41.63 $41.63 $5.7B 11.66 $2.92
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.04
0
$5.59B $742 $3.15 $3.15 $5.59B 20.25 $0.15
PCCW Limited  PCWLF $0.6899
-4.33
$5.34B $234 $0.7199 $0.7199 $5.34B 0 $0
PCCW  PCCWY $6.85
-15.43
$5.3B $7.33K $6.81 $8.09 $5.3B 0 -$0.05
PLDT Inc.  PHTCF $22.5
0
$4.88B $110 $22.5 $22.5 $4.88B 8.65 $2.6
freenet AG  FRTAY $20.3
0
$4.83B $100 $21 $21 $4.83B 14.50 $1.4
Axiata Group Berhad  AXXTF $0.39
0
$4.74B $1K $0.45 $0.45 $4.74B 19.35 $0.02
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.2
+4.04
$4.39B $368 $23.03 $24.25 $4.39B 8.96 $2.7
United Internet AG  UDIRF $24.55
0
$4.24B $100 $19.5 $19.5 $4.24B 0 -$0.35
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1
0
$3.94B $5K $0.13 $0.13 $3.94B 9.69 $0.01
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.58
0
$3.65B $100 $7.6 $7.6 $3.65B 11.96 $0.55
Telecom Argentina  TCMFF $1.05
0
$3.36B $1K $0.1499 $0.1499 $3.36B 52.50 $0.02
Internet Initiative Japan  IIJIF $18.2
0
$3.22B $2 $15.07 $15.69 $3.22B 23.94 $0.76
Internet Initiative Japan  IIJIY $33.19
0
$3.15B $683 $37 $37.1 $3.15B 21.69 $1.53
China Communications Services  CUCSF $0.4299
0
$3.02B $1.63K $0.4299 $0.4299 $3.02B 6.17 $0.07
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
GMO internet  GMOYF $25.25
0
$2.57B $200 $25.25 $25.25 $2.57B 29.36 $0.86
Proximus  BGAOF $7.4
0
$2.53B $1K $7.27 $7.27 $2.53B 4.40 $1.68
Proximus PLC  BGAOY $1.51
-1.95
$2.53B $900 $1.54 $1.54 $2.53B 4.44 $0.34
Telefónica Deutschland Holding AG  TELDY $3.75
0
$2.38B $600 $11.55 $11.55 $2.38B 7.81 $0.48
Chorus  CHRUF $5.35
0
$2.32B $21.37K $4.15 $4.15 $2.32B 0 -$0.01
Chorus  CHRYY $22.55
0
$2.09B $146 $24 $24 $2.09B 0 -$0.06
Cogeco Communications  CGEAF $49.82
0
$2.06B $100 $49.82 $49.82 $2.06B 8.99 $5.54
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999
0
$1.84B $2K $0.05 $0.05 $1.84B 0 $0
StarHub Ltd  SRHBY $9.38
0
$1.62B $200 $9.38 $9.38 $1.62B 13.79 $0.68
StarHub  SRHBF $0.9
0
$1.57B $20 $0.79 $0.79 $1.57B 12.84 $0.07
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
Gamma Communications  GAMCF $13.14
0
$1.36B $544 $13.14 $13.14 $1.36B 18.24 $0.72
Cellcom Israel  CELJF $7.25
0
$1.21B $4K $7.25 $7.25 $1.21B 25.00 $0.29
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.11B $2.5K $0.4 $0.4 $1.11B 0 -$19.73
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74
0
$629.74M $400 $1.93 $2.05 $629.74M 0 $0
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$629.74M $15K $0.1199 $0.1199 $629.74M 0 $0
Cogeco  CGECF $46.4
0
$439.31M $8 $44.5 $44.5 $439.31M 7.19 $6.45
B Communications  BCOMF $3.28
0
$379.3M $150 $3 $3 $379.3M 11.31 $0.29
APT Satellite  ASEJF $0.22
0
$234.45M $1.35K $0.22 $0.22 $234.45M 7.33 $0.03
TeraGo  TRAGF $0.9799
0
$19.64M $12.4K $0.88 $0.89 $19.64M 0 -$0.48
Tap Resources  TAPP $0.6999
0
$17.58M $5K $0.11 $0.11 $17.58M 0 $0
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
FullNet Communications  FULO $0.33
+13.29
$6.48M $90.81K $0.2999 $0.33 $6.48M 16.50 $0.02
American Nortel Communications  ARTM $0.02999
0
$1.68M $34.1K $0.02999 $0.02999 $1.68M 0 -$0.31
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây