Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (648)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (648)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$115.78 — |
-2.71
|
$921.39B — | $20.15M — | $115.38 — | $118.58 — | $921.39B — | 40.76 | $2.84 — | ||
Costco Wholesale
COST
US
|
$942.24 — |
-1.95
|
$417.86B — | $2.42M — | $938.63 — | $955.75 — | $417.86B — | 47.37 | $19.89 — | ||
Coca-Cola
KO
US
|
$80.42 — |
-0.22
|
$346.01B — | $16.01M — | $79.97 — | $81.38 — | $346.01B — | 25.28 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$148.50 — |
-2.33
|
$345.80B — | $11.02M — | $147.82 — | $152.29 — | $345.80B — | 21.71 | $6.84 — | ||
Philip Morris
PM
US
|
$178.93 — |
+0.91
|
$278.87B — | $2.12M — | $176.13 — | $180.75 — | $278.87B — | 25.20 | $7.10 — | ||
Nestlé S.A.
NSRGY
US
|
$102.19 — |
+2.9
|
$262.86B — | $42.26K — | $101.89 — | $103.37 — | $262.86B — | 23.54 | $4.34 — | ||
Nestlé
NSRGF
US
|
$100.08 — |
+2.56
|
$257.43B — | $215.00 — | $102.00 — | $103.00 — | $257.43B — | 23.05 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$87.65 — |
+2.24
|
$233.32B — | $22.05K — | $87.93 — | $88.59 — | $233.32B — | 33.58 | $2.61 — | ||
PepsiCo
PEP
US
|
$139.52 — |
-1.93
|
$190.72B — | $7.12M — | $139.37 — | $143.10 — | $190.72B — | 21.90 | $6.37 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$84.08 — |
-0.41
|
$162.59B — | $3.21M — | $83.32 — | $84.30 — | $162.59B — | 23.29 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.94 — |
0
|
$154.58B — | $1.00K — | $84.00 — | $84.00 — | $154.58B — | 22.14 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.48 — |
+1.78
|
$134.94B — | $3.95M — | $61.63 — | $62.48 — | $134.94B — | 13.52 | $4.62 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.95 — |
-2.23
|
$131.64B — | $600.00 — | $62.00 — | $62.10 — | $131.64B — | 13.16 | $4.63 — | ||
Unilever
UL
US
|
$60.54 — |
+0.95
|
$130.37B — | $3.12M — | $60.31 — | $60.92 — | $130.37B — | 20.45 | $2.96 — | ||
Unilever PLC
UNLYF
US
|
$59.34 — |
+2.56
|
$127.79B — | $913.00 — | $58.25 — | $58.25 — | $127.79B — | 20.04 | $2.96 — | ||
Altria
MO
US
|
$73.21 — |
+1.58
|
$122.25B — | $6.57M — | $71.17 — | $73.56 — | $122.25B — | 15.28 | $4.79 — | ||
Monster Beverage
MNST
US
|
$95.83 — |
+1.19
|
$93.72B — | $5.75M — | $94.23 — | $96.06 — | $93.72B — | 46.29 | $2.07 — | ||
Mondelez
MDLZ
US
|
$61.20 — |
-0.87
|
$78.56B — | $7.86M — | $61.11 — | $63.00 — | $78.56B — | 30.29 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$91.06 — |
-0.89
|
$72.87B — | $3.06M — | $90.67 — | $92.69 — | $72.87B — | 35.29 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.41 — |
+0.38
|
$65.36B — | $3.83K — | $18.27 — | $18.34 — | $65.36B — | 21.16 | $0.87 — | ||
Target
TGT
US
|
$139.57 — |
-1.15
|
$63.39B — | $4.04M — | $139.07 — | $142.82 — | $63.39B — | 18.43 | $7.57 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.34 — |
0
|
$60.06B — | $195.00 — | $5.49 — | $5.49 — | $60.06B — | 25.42 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$46.53 — |
+1.7
|
$54.16B — | $205.00 — | $46.64 — | $46.77 — | $54.16B — | 29.82 | $1.56 — | ||
|
Danone
DANOY
US
|
$15.89 — |
+2.71
|
$51.02B — | $92.70K — | $15.90 — | $16.05 — | $51.02B — | 24.44 | $0.65 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.23 — |
+0.9
|
$50.55B — | $10.35K — | $29.03 — | $29.32 — | $50.55B — | 17.60 | $1.66 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-3.45
|
$49.40B — | $2.00 — | $2.90 — | $2.90 — | $49.40B — | 16.47 | $0.17 — | ||
Ambev
ABEV
US
|
$3.14 — |
+0.32
|
$48.72B — | $21.58M — | $3.11 — | $3.16 — | $48.72B — | 16.52 | $0.19 — | ||
|
Heineken
HEINY
US
|
$42.48 — |
+2.78
|
$47.23B — | $5.59K — | $41.55 — | $41.87 — | $47.23B — | 22.01 | $1.93 — | ||
Diageo
DEO
US
|
$82.61 — |
-0.43
|
$45.92B — | $1.05M — | $82.17 — | $83.60 — | $45.92B — | 19.07 | $4.33 — | ||
Keurig Dr Pepper
KDP
US
|
$32.52 — |
+3.62
|
$44.25B — | $19.56M — | $31.71 — | $32.58 — | $44.25B — | 24.08 | $1.35 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$99.60 — |
+0.81
|
$44.10B — | $1.67M — | $98.86 — | $100.68 — | $44.10B — | 20.45 | $4.87 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$125.37 — |
+1.86
|
$42.71B — | $394.79K — | $122.86 — | $125.58 — | $42.71B — | 27.55 | $4.55 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.67 — |
+2.1
|
$40.23B — | $45.18K — | $12.79 — | $12.86 — | $40.23B — | 9.82 | $1.29 — | ||
Sysco
SYY
US
|
$80.85 — |
+0.32
|
$38.66B — | $2.67M — | $80.46 — | $82.12 — | $38.66B — | 22.45 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$18.03 — |
+2.1
|
$37.63B — | $145.04K — | $17.99 — | $18.14 — | $37.63B — | 16.69 | $1.08 — | ||
|
Tesco
TSCDF
US
|
$5.92 — |
-0.34
|
$37.07B — | $100.00 — | $5.45 — | $5.45 — | $37.07B — | 16.44 | $0.36 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.54 — |
+1.94
|
$36.89B — | $2.55M — | $74.65 — | $76.62 — | $36.89B — | 34.16 | $2.24 — | ||
|
Dollarama
DLMAF
US
|
$134.91 — |
+1.93
|
$36.53B — | $150.00 — | $134.00 — | $134.03 — | $36.53B — | 39.33 | $3.43 — | ||
|
Kimberly-Clark
KMB
US
|
$108.10 — |
+1.28
|
$35.88B — | $4.92M — | $106.58 — | $109.13 — | $35.88B — | 20.90 | $5.17 — | ||
|
The Hershey Company
HSY
US
|
$176.68 — |
-3.47
|
$35.84B — | $2.05M — | $176.63 — | $182.99 — | $35.84B — | 32.96 | $5.36 — | ||
The Kroger
KR
US
|
$57.77 — |
-1.21
|
$35.41B — | $6.17M — | $57.63 — | $59.45 — | $35.41B — | 33.78 | $1.71 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.99 — |
+0.63
|
$35.21B — | $6.67K — | $39.85 — | $40.14 — | $35.21B — | 13.88 | $2.88 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.75 — |
+2.62
|
$33.60B — | $862.00 — | $20.38 — | $20.74 — | $33.60B — | 14.71 | $1.41 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$19.63 — |
+3.92
|
$31.79B — | $15.84K — | $19.44 — | $19.58 — | $31.79B — | 13.92 | $1.41 — | ||
The Estée Lauder Companies
EL
US
|
$81.50 — |
-2.13
|
$29.49B — | $1.64M — | $81.18 — | $84.01 — | $29.49B — | 0 | -$0.70 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.85 — |
+0.27
|
$28.28B — | $40.04K — | $36.67 — | $36.94 — | $28.28B — | 13.06 | $2.82 — | ||
|
The Kraft Heinz Company
KHC
US
|
$23.47 — |
+2.31
|
$27.83B — | $15.07M — | $22.94 — | $23.84 — | $27.83B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.82 — |
+2.43
|
$27.32B — | $13.24K — | $11.75 — | $11.80 — | $27.32B — | 15.97 | $0.74 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
0
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
Dollar General
DG
US
|
$117.56 — |
-1.35
|
$25.93B — | $1.91M — | $115.92 — | $120.12 — | $25.93B — | 16.62 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$144.45 — |
+1
|
$24.88B — | $2.11M — | $141.73 — | $145.30 — | $24.88B — | 15.03 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$98.15 — |
-0.53
|
$23.26B — | $1.27M — | $97.09 — | $100.00 — | $23.26B — | 32.28 | $3.04 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$63.23 — |
+2.66
|
$23.05B — | $192.00 — | $62.48 — | $63.48 — | $23.05B — | 21.50 | $2.94 — | ||
Dollar Tree
DLTR
US
|
$118.21 — |
-0.96
|
$22.72B — | $8.19M — | $114.05 — | $120.58 — | $22.72B — | 18.97 | $6.23 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$105.99 — |
+1.24
|
$22.27B — | $109.75K — | $104.51 — | $106.27 — | $22.27B — | 0 | -$0.44 — | ||
Bunge
BG
US
|
$111.55 — |
+2.35
|
$21.64B — | $1.67M — | $108.30 — | $111.56 — | $21.64B — | 29.35 | $3.80 — | ||
US Foods Holding
USFD
US
|
$96.22 — |
+0.91
|
$21.19B — | $4.67M — | $95.97 — | $98.89 — | $21.19B — | 32.39 | $2.97 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$38.41 — |
+2.39
|
$21.17B — | $1.05K — | $37.85 — | $38.20 — | $21.17B — | 19.80 | $1.94 — | ||
|
Tyson Foods
TSN
US
|
$57.80 — |
-0.02
|
$20.35B — | $1.71M — | $57.40 — | $58.45 — | $20.35B — | 45.51 | $1.27 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$15.05 — |
+2.45
|
$18.95B — | $39.25K — | $14.90 — | $15.05 — | $18.95B — | 11.75 | $1.28 — | ||
General Mills
GIS
US
|
$35.40 — |
+1.72
|
$18.89B — | $8.38M — | $34.89 — | $35.55 — | $18.89B — | 8.65 | $4.09 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.85 — |
+4.01
|
$18.41B — | $318.58K — | $16.75 — | $17.08 — | $18.41B — | 17.37 | $0.97 — | ||
Associated British Foods plc
ASBFY
US
|
$25.88 — |
+3.31
|
$18.11B — | $106.92K — | $26.16 — | $26.50 — | $18.11B — | 14.62 | $1.77 — | ||
Wilmar International Limited
WLMIY
US
|
$28.50 — |
-0.59
|
$18.00B — | $7.53K — | $28.32 — | $28.51 — | $18.00B — | 12.61 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.85 — |
+1.59
|
$17.74B — | $2.60K — | $26.79 — | $27.03 — | $17.74B — | 19.59 | $1.37 — | ||
|
Kao Corporation
KAOOY
US
|
$7.50 — |
0
|
$16.96B — | $45.93K — | $7.76 — | $8.52 — | $16.96B — | 25.86 | $0.29 — | ||
Performance Food Group Company
PFGC
US
|
$107.27 — |
+0.79
|
$16.85B — | $988.93K — | $105.11 — | $108.60 — | $16.85B — | 51.08 | $2.10 — | ||
|
Wilmar
WLMIF
US
|
$2.65 — |
-6.69
|
$16.54B — | $8.00K — | $2.78 — | $2.78 — | $16.54B — | 11.52 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.07 — |
+1.1
|
$15.05B — | $12.82K — | $10.11 — | $10.52 — | $15.05B — | 24.56 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$91.33 — |
+3.31
|
$14.60B — | $400.00 — | $91.93 — | $92.38 — | $14.60B — | 19.98 | $4.57 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
Hormel Foods
HRL
US
|
$26.02 — |
+1.84
|
$14.32B — | $4.56M — | $25.59 — | $26.20 — | $14.32B — | 30.61 | $0.85 — | ||
WH
WHGLY
US
|
$21.80 — |
-0.46
|
$14.04B — | $1.96K — | $21.50 — | $21.54 — | $14.04B — | 8.93 | $2.44 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.31 — |
-0.4
|
$13.83B — | $1.46K — | $17.50 — | $17.53 — | $13.83B — | 15.31 | $1.13 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.87 — |
+1.54
|
$13.14B — | $11.10K — | $48.87 — | $49.91 — | $13.14B — | 8.01 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$48.35 — |
+1.58
|
$13.00B — | $8.16M — | $48.08 — | $50.28 — | $13.00B — | 7.92 | $6.10 — | ||
|
Brown-Forman
BF-A
US
|
$28.14 — |
+0.25
|
$12.91B — | $152.68K — | $27.34 — | $28.20 — | $12.91B — | 18.39 | $1.53 — | ||
Carrefour SA
CRRFY
US
|
$3.64 — |
-1.09
|
$12.88B — | $1.10K — | $3.67 — | $3.67 — | $12.88B — | 11.37 | $0.32 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.68 — |
-0.43
|
$12.70B — | $2.58M — | $27.02 — | $28.00 — | $12.70B — | 18.09 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.72 — |
+0.4
|
$12.48B — | $3.00 — | $39.69 — | $39.69 — | $12.48B — | 17.12 | $2.32 — | ||
|
The J. M. Smucker Company
SJM
US
|
$112.50 — |
+0.78
|
$12.00B — | $902.67K — | $111.40 — | $113.05 — | $12.00B — | 0 | -$1.29 — | ||
Coca-Cola Consolidated
COKE
US
|
$179.23 — |
+0.95
|
$11.93B — | $562.10K — | $172.93 — | $180.97 — | $11.93B — | 24.55 | $7.30 — | ||
Saputo
SAPIF
US
|
$29.55 — |
+1.86
|
$11.83B — | $400.00 — | $28.90 — | $28.90 — | $11.83B — | 25.04 | $1.18 — | ||
|
The Clorox Company
CLX
US
|
$95.27 — |
-0.12
|
$11.52B — | $1.27M — | $94.50 — | $96.76 — | $11.52B — | 15.49 | $6.15 — | ||
Bunzl plc
BZLFY
US
|
$17.63 — |
+2.38
|
$11.32B — | $385.00 — | $17.54 — | $17.55 — | $11.32B — | 18.95 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$86.31 — |
-1.37
|
$11.02B — | $1.12M — | $85.55 — | $86.87 — | $11.02B — | 20.11 | $4.29 — | ||
|
Mowi ASA
MHGVY
US
|
$19.97 — |
-0.15
|
$10.59B — | $9.89K — | $19.99 — | $20.04 — | $10.59B — | 10.79 | $1.85 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.78 — |
0
|
$10.33B — | $1.74K — | $0.94 — | $0.96 — | $10.33B — | 19.52 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$10.52 — |
+1.74
|
$10.22B — | $258.00 — | $10.67 — | $10.67 — | $10.22B — | 15.93 | $0.66 — | ||
Unicharm Corporation
UNICY
US
|
$2.79 — |
0
|
$9.60B — | $128.31K — | $2.81 — | $2.84 — | $9.60B — | 25.36 | $0.11 — | ||
J Sainsbury
JSAIY
US
|
$16.43 — |
+0.31
|
$9.04B — | $679.00 — | $16.58 — | $16.70 — | $9.04B — | 17.47 | $0.94 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.25 — |
+2.18
|
$8.96B — | $8.10K — | $11.15 — | $11.19 — | $8.96B — | 19.06 | $0.59 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.45 — |
-1.09
|
$8.84B — | $2.73K — | $5.47 — | $5.50 — | $8.84B — | 17.58 | $0.31 — | ||
Darling Ingredients
DAR
US
|
$53.08 — |
+0.82
|
$8.44B — | $2.26M — | $51.88 — | $53.24 — | $8.44B — | 38.46 | $1.38 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.58 — |
+0.59
|
$8.39B — | $2.35K — | $13.67 — | $13.82 — | $8.39B — | 15.25 | $0.89 — | ||
|
Empire Company
EMLAF
US
|
$36.31 — |
+2.08
|
$8.17B — | $103.00 — | $36.37 — | $36.43 — | $8.17B — | 59.52 | $0.61 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.61 — |
+0.68
|
$7.97B — | $2.12K — | $21.04 — | $21.26 — | $7.97B — | 35.53 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.47 — |
+2.41
|
$7.94B — | $100.00 — | $14.42 — | $14.42 — | $7.94B — | 26.31 | $0.55 — | ||
Sprouts Farmers Market
SFM
US
|
$82.05 — |
-3.9
|
$7.72B — | $1.70M — | $80.63 — | $84.78 — | $7.72B — | 15.74 | $5.21 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.54 — |
+0.02
|
$7.60B — | $2.60M — | $40.06 — | $40.98 — | $7.60B — | 0 | -$10.55 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||