$3.49T
Tổng vốn hoá thị trường
$130.19B
Tổng khối lượng
BTC 60.73%   •   ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (861)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (861)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.12 —
-0.12
$785.05B — $15.97M — $95.81 — $98.27 — $785.05B — 41.93 $2.34 —
Costco Wholesale  COST $1,034.34 —
+0.83
$458.92B — $1.44M — $1,012.94 — $1,034.99 — $458.92B — 60.38 $17.13 —
The Procter & Gamble Company  PG $164.77 —
+0.91
$386.31B — $8.12M — $163.41 — $165.15 — $386.31B — 26.15 $6.3 —
The Coca-Cola Company  KO $71.93 —
-0.1
$309.61B — $8.54M — $71.64 — $72.17 — $309.61B — 28.88 $2.49 —
Nestlé  NSRGF $104 —
+1.22
$270.59B — $200 — $104 — $104 — $270.59B — 20.88 $4.98 —
Nestlé S.A.  NSRGY $104.83 —
+1.6
$270.52B — $29.48K — $104 — $105 — $270.52B — 21.05 $4.98 —
Philip Morris  PM $173.17 —
+1.6
$269.54B — $2.85M — $170.51 — $173.39 — $269.54B — 27.22 $6.36 —
L'Oréal S.A.  LRLCY $85.3 —
+2.2
$229.94B — $12.69K — $84.6 — $85.42 — $229.94B — 31.94 $2.67 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107 —
+3.48
$185.62B — $492.9K — $103.91 — $107.21 — $185.62B — 30.65 $3.49 —
PepsiCo  PEP $131.79 —
-0.14
$180.69B — $9.18M — $131.11 — $132.26 — $180.69B — 19.38 $6.8 —
Unilever  UL $62.45 —
+1.13
$153.33B — $1.77M — $61.98 — $62.49 — $153.33B — 24.39 $2.56 —
Anheuser-Busch InBev SA/NV  BUD $68.65 —
+1.55
$133.14B — $2.45M — $67.88 — $68.67 — $133.14B — 20.19 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $67.42 —
+2.43
$131.1B — $1 — $65.82 — $65.82 — $131.1B — 19.82 $3.4 —
Altria  MO $59.47 —
+0.98
$100.17B — $4.48M — $58.79 — $59.48 — $100.17B — 9.97 $5.96 —
British American Tobacco p.l.c.  BTI $43.58 —
+2.2
$95.52B — $6.61M — $43.14 — $43.59 — $95.52B — 24.21 $1.8 —
Mondelez  MDLZ $65.72 —
+0.61
$85.1B — $6.35M — $65 — $65.82 — $85.1B — 24.43 $2.69 —
Colgate-Palmolive Company  CL $91.74 —
+0.56
$74.35B — $3.77M — $90.58 — $91.85 — $74.35B — 25.98 $3.53 —
Diageo plc  DGEAF $29.26 —
+6.4
$65.02B — $100 — $27.5 — $27.5 — $65.02B — 18.17 $1.61 —
Diageo  DEO $114.24 —
-0.7
$63.47B — $707.4K — $113.48 — $114.34 — $63.47B — 17.71 $6.45 —
Monster Beverage  MNST $62.9 —
+0.06
$61.34B — $3.99M — $62.47 — $62.96 — $61.34B — 41.38 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.35 —
+3.08
$58.51B — $100 — $3.35 — $3.35 — $58.51B — 20.93 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.52 —
+1.85
$58.38B — $7.32K — $32.72 — $33.81 — $58.38B — 21.48 $1.56 —
Japan Tobacco Inc.  JAPAY $15.35 —
+1.12
$54.58B — $1.25K — $15.34 — $15.35 — $54.58B — 43.85 $0.35 —
Danone  DANOY $16.65 —
+0.48
$53.4B — $327.83K — $16.63 — $16.82 — $53.4B — 23.78 $0.7 —
Danone S.A.  GPDNF $82.09 —
+7.45
$52.72B — $480 — $76.4 — $76.48 — $52.72B — 23.45 $3.5 —
Heineken  HEINY $43.26 —
-2.02
$48.76B — $25.19K — $43.07 — $44.46 — $48.76B — 44.59 $0.97 —
Loblaw Companies  LBLCF $152.6 —
-2.18
$47.05B — $1 — $156 — $156 — $47.05B — 29.68 $5.14 —
Kimberly-Clark  KMB $140.79 —
+1.24
$46.72B — $3.26M — $139.65 — $143.26 — $46.72B — 19.18 $7.34 —
Keurig Dr Pepper  KDP $33.83 —
+0.03
$45.95B — $8.22M — $33.74 — $33.94 — $45.95B — 30.75 $1.1 —
The Kroger  KR $68.96 —
+0.16
$45.92B — $4.78M — $68.64 — $69.35 — $45.92B — 18.79 $3.67 —
Target  TGT $97.99 —
-0.6
$44.52B — $8.46M — $96.05 — $98.44 — $44.52B — 11.05 $8.86 —
Reckitt Benckiser  RBGLY $13.06 —
+1.01
$44.49B — $23K — $13 — $13.07 — $44.49B — 24.18 $0.54 —
Coca-Cola Europacific Partners  CCEP $88.69 —
+0.44
$40.67B — $1.18M — $87.84 — $89.12 — $40.67B — 25.78 $3.44 —
Seven & i Holdings Co., Ltd.  SVNDY $15.47 —
+0.45
$39.95B — $223.64K — $15.44 — $15.55 — $39.95B — 34.37 $0.45 —
Ambev  ABEV $2.55 —
+0.87
$39.94B — $16.94M — $2.51 — $2.57 — $39.94B — 15.93 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $41.95 —
+1.52
$38.3B — $13.93K — $41.69 — $41.96 — $38.3B — 19.24 $2.18 —
Sysco  SYY $73 —
+0.77
$35.39B — $2.02M — $71.98 — $73 — $35.39B — 18.86 $3.87 —
Constellation Brands  STZ $192.91 —
-1.39
$34.35B — $1.9M — $191.36 — $195.76 — $34.35B — 0 -$0.45 —
Dollarama  DLMAF $116.97 —
-2.9
$33.7B — $100 — $120.45 — $120.46 — $33.7B — 39.38 $2.97 —
Tesco PLC  TSCDY $15.1 —
+2.65
$33.5B — $32.46K — $14.95 — $15.19 — $33.5B — 16.41 $0.92 —
The Kraft Heinz Company  KHC $27.88 —
+0.5
$33B — $9.59M — $27.55 — $27.9 — $33B — 12.73 $2.19 —
Tesco  TSCDF $4.85 —
+1.04
$32.28B — $3.62K — $4.8 — $4.8 — $32.28B — 15.64 $0.31 —
The Hershey Company  HSY $156.55 —
-1.22
$31.72B — $1.44M — $156.25 — $158.81 — $31.72B — 19.25 $8.13 —
Henkel AG & Co. KGaA  HENKY $17.94 —
+1.53
$31.28B — $7.79K — $17.73 — $17.94 — $31.28B — 13.38 $1.34 —
Henkel AG & Co. KGaA  HENOY $19.79 —
+0.97
$31.25B — $1.16K — $19.76 — $19.8 — $31.25B — 14.76 $1.34 —
Beiersdorf Aktiengesellschaft  BDRFY $27.18 —
+1.8
$30.33B — $9.89K — $27.06 — $27.24 — $30.33B — 30.19 $0.9 —
Imperial Brands PLC  IMBBY $36.96 —
+2.7
$30.29B — $15.13K — $36.59 — $36.99 — $30.29B — 9.30 $3.97 —
General Mills  GIS $54.83 —
-0.54
$30.02B — $4.16M — $54.66 — $55.04 — $30.02B — 12.05 $4.55 —
Imperial Brands  IMBBF $35.59 —
-0.31
$29.17B — $895 — $35.7 — $35.7 — $29.17B — 8.96 $3.97 —
Kellanova  K $82.4 —
+0.12
$28.59B — $5.21M — $82.25 — $82.71 — $28.59B — 20.75 $3.97 —
Pernod Ricard SA  PRNDY $21.31 —
+0.05
$26.81B — $6.53K — $21.16 — $21.31 — $26.81B — 21.74 $0.98 —
Archer-Daniels-Midland Company  ADM $50.01 —
-0.24
$24.03B — $3.39M — $49.78 — $50.89 — $24.03B — 17.60 $2.84 —
Church & Dwight  CHD $95.97 —
+0.16
$23.64B — $2.25M — $95.34 — $96.22 — $23.64B — 41.18 $2.33 —
The Estée Lauder Companies  EL $65.35 —
+0.28
$23.51B — $3.74M — $64.3 — $65.81 — $23.51B — 0 -$2.42 —
Ajinomoto  AJINY $22.94 —
+0.66
$23.07B — $1.22K — $22.89 — $22.94 — $23.07B — 95.58 $0.24 —
Heineken Holding N.V.  HKHHY $39.62 —
+0.03
$22.35B — $1.39K — $39.12 — $39.75 — $22.35B — 40.42 $0.98 —
Dollar General  DG $98.18 —
+4.95
$21.59B — $4.23M — $93.56 — $98.53 — $21.59B — 19.21 $5.11 —
Associated British Foods plc  ASBFY $28.32 —
+0.93
$20.34B — $131 — $27.9 — $28.32 — $20.34B — 12.05 $2.35 —
Kao Corporation  KAOOY $8.61 —
-0.58
$20.06B — $5.09K — $8.61 — $8.64 — $20.06B — 25.32 $0.34 —
Tyson Foods  TSN $56.05 —
+0.2
$19.97B — $2.75M — $55.62 — $56.33 — $19.97B — 21.80 $2.57 —
McCormick & Company, Incorporated  MKC $74.4 —
-1.33
$19.94B — $1.84M — $74.01 — $75.42 — $19.94B — 25.65 $2.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $93.06 —
+0.33
$19.55B — $165.9K — $92.4 — $93.61 — $19.55B — 15.88 $5.86 —
Coca-Cola HBC AG  CCHGY $52.82 —
+1.79
$19.2B — $141 — $52.82 — $52.82 — $19.2B — 20.96 $2.52 —
Carlsberg A/S  CABGY $28.33 —
+1.21
$19B — $5.74K — $27.6 — $28.35 — $19B — 18.27 $1.55 —
Pan Pacific  DQJCY $31.82 —
-0.16
$19B — $1.05K — $31.75 — $31.82 — $19B — 30.30 $1.05 —
Dollar Tree  DLTR $86.61 —
+0.12
$18.2B — $3.53M — $85 — $87.43 — $18.2B — 17.93 $4.83 —
Kerry Group plc  KRYAY $109.2 —
+3.56
$17.98B — $447 — $107.08 — $109.2 — $17.98B — 25.16 $4.34 —
US Foods Holding  USFD $77.23 —
+0.78
$17.87B — $2.4M — $75.84 — $77.68 — $17.87B — 35.42 $2.18 —
Brown-Forman Corporation  BF-B $35.65 —
-1.22
$16.81B — $2.42M — $35.36 — $36.18 — $16.81B — 17.05 $2.09 —
Brown-Forman  BF-A $35.41 —
-1.28
$16.8B — $54.3K — $35.15 — $35.61 — $16.8B — 16.94 $2.09 —
The Clorox Company  CLX $134.84 —
-1.05
$16.62B — $2.06M — $134.1 — $136.19 — $16.62B — 24.20 $5.57 —
Hormel Foods  HRL $30.12 —
-1.34
$16.56B — $2.62M — $30.06 — $30.5 — $16.56B — 21.82 $1.38 —
Sprouts Farmers Market  SFM $168.93 —
+0.15
$16.53B — $826.66K — $166.12 — $169.21 — $16.53B — 38.04 $4.44 —
Metro  MTRAF $74.07 —
+0.11
$16.29B — $1K — $73.56 — $73.99 — $16.29B — 23.29 $3.18 —
JBS  JBSAY $14.18 —
+2.38
$15.93B — $56.27K — $13.8 — $14.43 — $15.93B — 8.86 $1.6 —
BJ's Wholesale Club  BJ $118.32 —
+1.67
$15.62B — $2.11M — $115.52 — $118.38 — $15.62B — 29.57 $4 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.19 —
-1.4
$15.46B — $3.34K — $48.71 — $49.19 — $15.46B — 22.05 $2.23 —
Wilmar  WLMIF $2.39 —
-0.42
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.65 —
-0.17
$14.85B — $2.65K — $23.51 — $23.65 — $14.85B — 12.64 $1.87 —
Budweiser Brewing Company APAC  BDWBY $4.41 —
-5.67
$14.55B — $268 — $4.67 — $4.67 — $14.55B — 20.02 $0.22 —
Unicharm Corporation  UNICY $4.02 —
+0.5
$14.06B — $5.62K — $3.98 — $4.02 — $14.06B — 23.64 $0.17 —
Hims & Hers Health  HIMS $62.34 —
-3.57
$13.95B — $35.46M — $61.08 — $63.61 — $13.95B — 91.67 $0.68 —
Unicharm  UNCHF $7.96 —
-1.73
$13.92B — $100 — $8.1 — $8.1 — $13.92B — 23.41 $0.34 —
Performance Food Group Company  PFGC $87.6 —
-0.56
$13.67B — $678.91K — $87.22 — $88.09 — $13.67B — 36.34 $2.41 —
Albertsons Companies  ACI $21.84 —
-1.18
$12.57B — $3.43M — $21.8 — $22.15 — $12.57B — 13.31 $1.64 —
The J. M. Smucker Company  SJM $113.44 —
-0.04
$12.07B — $796.09K — $112.84 — $113.81 — $12.07B — 0 -$2.39 —
Kirin Holdings Company, Limited  KNBWY $14.53 —
+0.62
$11.77B — $4.95K — $14.48 — $14.53 — $11.77B — 30.27 $0.48 —
Pilgrim's Pride  PPC $48.75 —
+0.23
$11.56B — $1.09M — $48.26 — $49.02 — $11.56B — 9.59 $5.08 —
Molson Coors Beverage Company  TAP $56.61 —
-0.42
$11.45B — $2.67M — $55.97 — $56.91 — $11.45B — 11.39 $4.97 —
Orkla ASA  ORKLY $11.04 —
+1.66
$10.99B — $10.21K — $11.01 — $11.07 — $10.99B — 18.09 $0.61 —
Conagra Brands  CAG $23.01 —
+0.13
$10.98B — $6.22M — $22.76 — $23.1 — $10.98B — 33.83 $0.68 —
Bunzl plc  BZLFY $16.84 —
+0.72
$10.97B — $9.85K — $16.75 — $16.91 — $10.97B — 17.01 $0.99 —
China Resources Beer (Holdings) Company  CRHKY $6.75 —
-0.74
$10.97B — $2.75K — $6.71 — $6.78 — $10.97B — 16.46 $0.41 —
WH  WHGLY $16.84 —
-1.17
$10.85B — $77.16K — $16.55 — $16.93 — $10.85B — 6.70 $2.51 —
Bunge  BG $80.3 —
-0.67
$10.79B — $1.66M — $79.69 — $81.19 — $10.79B — 10.30 $7.79 —
The Campbell's Company  CPB $35.48 —
-0.11
$10.58B — $2.38M — $35.19 — $35.58 — $10.58B — 20.50 $1.73 —
Carrefour SA  CRRFY $3.24 —
+2.53
$10.53B — $18.04K — $3.2 — $3.24 — $10.53B — 13.50 $0.24 —
Coca-Cola Consolidated  COKE $1,164.92 —
-0.93
$10.16B — $59.26K — $1,155.02 — $1,183.56 — $10.16B — 18.14 $64.2 —
Suntory Beverage & Food Limited  STBFY $16.24 —
-1.16
$10.04B — $524 — $16.24 — $16.25 — $10.04B — 16.57 $0.98 —
Celsius  CELH $37.5 —
-4.8
$9.67B — $9.07M — $36.67 — $38.53 — $9.67B — 113.63 $0.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây