Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (648)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (648)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska
DNOPY
US
|
$7.59 — |
-2.69
|
$7.44B — | $2.95K — | $7.41 — | $7.85 — | $7.44B — | 18.07 | $0.42 — | ||
SalMar ASA
SALRY
US
|
$13.71 — |
-0.36
|
$7.43B — | $200.00 — | $13.70 — | $13.70 — | $7.43B — | 35.14 | $0.39 — | ||
|
New Oriental Education & Technology
EDU
US
|
$44.44 — |
-1.18
|
$7.41B — | $384.32K — | $44.26 — | $45.15 — | $7.41B — | 16.45 | $2.70 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.15 — |
+0.33
|
$7.37B — | $20.32K — | $6.20 — | $6.30 — | $7.37B — | 18.63 | $0.33 — | ||
|
Celsius
CELH
US
|
$28.22 — |
-0.98
|
$7.21B — | $6.21M — | $27.89 — | $29.27 — | $7.21B — | 65.62 | $0.43 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.25 — |
-2.92
|
$6.83B — | $2.22K — | $24.35 — | $24.61 — | $6.83B — | 10.27 | $2.36 — | ||
|
Albertsons Companies
ACI
US
|
$13.76 — |
-2.62
|
$6.74B — | $4.71M — | $13.55 — | $14.12 — | $6.74B — | 34.39 | $0.40 — | ||
The Campbell's Company
CPB
US
|
$22.35 — |
+0.54
|
$6.66B — | $9.40M — | $22.27 — | $22.79 — | $6.66B — | 10.95 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.78 — |
+1.25
|
$6.59B — | $18.55M — | $13.65 — | $14.00 — | $6.59B — | 0 | -$0.10 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.62 — |
+0.09
|
$6.37B — | $5.79K — | $10.70 — | $10.98 — | $6.37B — | 14.16 | $0.75 — | ||
|
Pilgrim's Pride
PPC
US
|
$26.77 — |
-2.87
|
$6.37B — | $1.53M — | $26.61 — | $27.93 — | $6.37B — | 7.17 | $3.73 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.72 — |
+3.49
|
$6.28B — | $2.69K — | $15.30 — | $15.41 — | $6.28B — | 0 | -$0.63 — | ||
Lamb Weston
LW
US
|
$44.68 — |
-2.23
|
$6.17B — | $971.60K — | $44.38 — | $46.44 — | $6.17B — | 20.97 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$96.82 — |
-1.31
|
$6.11B — | $505.90K — | $96.58 — | $99.54 — | $6.11B — | 9.43 | $10.26 — | ||
PriceSmart
PSMT
US
|
$195.92 — |
+4.04
|
$6.05B — | $435.29K — | $188.90 — | $196.00 — | $6.05B — | 38.64 | $5.07 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$59.82 — |
-1.9
|
$5.82B — | $500.00 — | $61.05 — | $61.05 — | $5.82B — | 13.56 | $4.41 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
|
Laureate Education
LAUR
US
|
$36.50 — |
-0.95
|
$5.11B — | $896.14K — | $35.97 — | $37.20 — | $5.11B — | 19.51 | $1.87 — | ||
TAL Education
TAL
US
|
$8.95 — |
-2.29
|
$4.96B — | $2.78M — | $8.88 — | $9.23 — | $4.96B — | 9.72 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,137.67 — |
-3
|
$4.90B — | $20.50K — | $1,128.02 — | $1,180.00 — | $4.90B — | 16.81 | $67.67 — | ||
|
The Vita Coco Company
COCO
US
|
$82.55 — |
-0.29
|
$4.71B — | $774.17K — | $81.79 — | $84.16 — | $4.71B — | 59.81 | $1.38 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.43 — |
+0.08
|
$4.64B — | $4.76K — | $29.16 — | $29.59 — | $4.64B — | 15.32 | $1.92 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$71.41 — |
-3.62
|
$4.32B — | $2.27M — | $70.85 — | $74.77 — | $4.32B — | 17.67 | $4.04 — | ||
|
Post
POST
US
|
$89.26 — |
-1.74
|
$4.05B — | $727.40K — | $88.29 — | $91.48 — | $4.05B — | 15.23 | $5.86 — | ||
e.l.f. Beauty
ELF
US
|
$65.09 — |
+0.85
|
$3.87B — | $2.63M — | $63.43 — | $65.94 — | $3.87B — | 147.93 | $0.44 — | ||
The Chefs' Warehouse
CHEF
US
|
$94.36 — |
-1.33
|
$3.85B — | $280.17K — | $93.82 — | $96.72 — | $3.85B — | 51.56 | $1.83 — | ||
|
Grand Canyon Education
LOPE
US
|
$143.03 — |
-1.12
|
$3.79B — | $287.50K — | $142.67 — | $147.69 — | $3.79B — | 17.92 | $7.98 — | ||
|
Cal-Maine Foods
CALM
US
|
$78.24 — |
-0.89
|
$3.71B — | $710.79K — | $75.96 — | $78.75 — | $3.71B — | 5.44 | $14.37 — | ||
|
Stride
LRN
US
|
$86.11 — |
+1.53
|
$3.66B — | $381.86K — | $84.51 — | $86.84 — | $3.66B — | 13.47 | $6.39 — | ||
Interparfums
IPAR
US
|
$104.36 — |
+0.11
|
$3.34B — | $283.90K — | $102.89 — | $105.00 — | $3.34B — | 19.80 | $5.27 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$13.88 — |
-0.29
|
$3.19B — | $4.80K — | $13.84 — | $13.88 — | $3.19B — | 8.46 | $1.64 — | ||
|
National Beverage
FIZZ
US
|
$33.21 — |
-1.13
|
$3.11B — | $496.72K — | $33.06 — | $34.27 — | $3.11B — | 16.60 | $2.00 — | ||
|
Premium Brands
PRBZF
US
|
$59.31 — |
-0.27
|
$3.08B — | $458.00 — | $60.68 — | $60.68 — | $3.08B — | 92.67 | $0.64 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.85 — |
0
|
$3.05B — | $3.00K — | $0.83 — | $0.83 — | $3.05B — | 6.53 | $0.13 — | ||
United Natural Foods
UNFI
US
|
$50.30 — |
-1.72
|
$3.04B — | $589.87K — | $50.10 — | $51.97 — | $3.04B — | 0 | -$0.66 — | ||
First Pacific Company
FPAFF
US
|
$0.67 — |
+6.35
|
$2.86B — | $1.50K — | $0.69 — | $0.69 — | $2.86B — | 4.46 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Central Garden & Pet Company
CENT
US
|
$44.50 — |
-1.44
|
$2.78B — | $80.01K — | $43.88 — | $45.78 — | $2.78B — | 16.18 | $2.75 — | ||
Tootsie Roll Industries
TR
US
|
$36.86 — |
-2.85
|
$2.77B — | $294.91K — | $36.69 — | $38.69 — | $2.77B — | 27.71 | $1.33 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.79 — |
+0.97
|
$2.71B — | $7.80K — | $21.51 — | $21.79 — | $2.71B — | 54.47 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.14 — |
-0.95
|
$2.68B — | $1.58K — | $3.12 — | $3.12 — | $2.68B — | 4.07 | $0.77 — | ||
Rémy Cointreau SA
REMYY
US
|
$4.97 — |
+1.78
|
$2.61B — | $110.00 — | $4.94 — | $4.94 — | $2.61B — | 29.21 | $0.17 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.15 — |
-0.63
|
$2.56B — | $8.00K — | $3.21 — | $3.21 — | $2.56B — | 0 | -$0.37 — | ||
Newell Brands
NWL
US
|
$5.89 — |
+6.9
|
$2.50B — | $17.91M — | $5.53 — | $5.93 — | $2.50B — | 0 | -$0.67 — | ||
Central Garden & Pet Company
CENTA
US
|
$39.01 — |
-1.22
|
$2.44B — | $322.94K — | $38.37 — | $39.94 — | $2.44B — | 14.18 | $2.75 — | ||
|
The Andersons
ANDE
US
|
$71.15 — |
+0.7
|
$2.42B — | $185.37K — | $69.83 — | $71.26 — | $2.42B — | 18.97 | $3.75 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.39 — |
0
|
$2.31B — | $250.79K — | $0.38 — | $0.39 — | $2.31B — | 13.00 | $0.03 — | ||
|
Universal Technical Institute
UTI
US
|
$40.02 — |
+1.65
|
$2.20B — | $487.40K — | $39.00 — | $40.55 — | $2.20B — | 52.65 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.79 — |
0
|
$2.19B — | $1.52M — | $1.77 — | $1.81 — | $2.19B — | 16.27 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.23 — |
+0.81
|
$2.08B — | $43.01K — | $11.14 — | $11.37 — | $2.08B — | 16.76 | $0.67 — | ||
Perdoceo Education
PRDO
US
|
$32.98 — |
+0.27
|
$2.07B — | $484.81K — | $32.65 — | $33.34 — | $2.07B — | 12.58 | $2.62 — | ||
|
Spectrum Brands
SPB
US
|
$85.96 — |
-0.29
|
$1.99B — | $205.67K — | $84.83 — | $87.86 — | $1.99B — | 16.78 | $5.12 — | ||
Ocado
OCDDY
US
|
$4.65 — |
+1.09
|
$1.94B — | $2.00K — | $4.67 — | $4.67 — | $1.94B — | 0 | -$1.25 — | ||
Weis Markets
WMK
US
|
$78.01 — |
-2.92
|
$1.93B — | $88.73K — | $77.80 — | $81.00 — | $1.93B — | 19.84 | $3.93 — | ||
|
The Boston Beer Company
SAM
US
|
$180.21 — |
-1.44
|
$1.88B — | $209.69K — | $179.09 — | $186.09 — | $1.88B — | 0 | -$6.14 — | ||
Strategic Education
STRA
US
|
$76.61 — |
-0.39
|
$1.74B — | $146.54K — | $76.23 — | $78.38 — | $1.74B — | 13.55 | $5.65 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$88.28 — |
-2.32
|
$1.68B — | $115.02K — | $87.49 — | $90.49 — | $1.68B — | 16.08 | $5.49 — | ||
|
Coty
COTY
US
|
$1.88 — |
-3.59
|
$1.66B — | $15.45M — | $1.87 — | $2.00 — | $1.66B — | 0 | -$0.62 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 17.00 | $2.05 — | ||
Coursera
COUR
US
|
$5.76 — |
-5.42
|
$1.65B — | $7.32M — | $5.75 — | $6.26 — | $1.65B — | 0 | -$0.38 — | ||
Turning Point Brands
TPB
US
|
$83.90 — |
-0.99
|
$1.62B — | $348.75K — | $83.49 — | $86.53 — | $1.62B — | 28.73 | $2.92 — | ||
Flowers Foods
FLO
US
|
$7.60 — |
-0.65
|
$1.61B — | $4.52M — | $7.50 — | $7.86 — | $1.61B — | 21.71 | $0.35 — | ||
Lincoln Educational Services
LINC
US
|
$48.99 — |
+2.38
|
$1.55B — | $353.69K — | $47.85 — | $49.80 — | $1.55B — | 68.04 | $0.72 — | ||
Nomad Foods
NOMD
US
|
$10.56 — |
-0.85
|
$1.48B — | $584.95K — | $10.50 — | $10.71 — | $1.48B — | 10.25 | $1.03 — | ||
|
J&J Snack Foods
JJSF
US
|
$73.24 — |
-2.23
|
$1.37B — | $231.70K — | $72.72 — | $76.40 — | $1.37B — | 24.57 | $2.98 — | ||
Del Monte
FDP
US
|
$28.38 — |
-1.63
|
$1.35B — | $319.19K — | $28.18 — | $29.18 — | $1.35B — | 19.57 | $1.45 — | ||
Afya
AFYA
US
|
$14.73 — |
+0.96
|
$1.35B — | $109.15K — | $14.58 — | $14.85 — | $1.35B — | 9.09 | $1.62 — | ||
Adecoagro
AGRO
US
|
$9.30 — |
+2.09
|
$1.34B — | $478.12K — | $8.94 — | $9.30 — | $1.34B — | 465.00 | $0.02 — | ||
Youdao
DAO
US
|
$11.03 — |
+2.8
|
$1.33B — | $79.94K — | $10.46 — | $11.21 — | $1.33B — | 122.55 | $0.09 — | ||
Universal
UVV
US
|
$53.17 — |
+0.62
|
$1.33B — | $139.15K — | $52.87 — | $53.49 — | $1.33B — | 40.58 | $1.31 — | ||
BellRing Brands
BRBR
US
|
$11.39 — |
-4.37
|
$1.32B — | $4.31M — | $11.36 — | $11.91 — | $1.32B — | 8.82 | $1.29 — | ||
|
Dole
DOLE
US
|
$13.80 — |
-2.75
|
$1.31B — | $826.87K — | $13.78 — | $14.19 — | $1.31B — | 14.83 | $0.93 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.63 — |
-0.75
|
$1.31B — | $103.15K — | $2.53 — | $2.64 — | $1.31B — | 20.23 | $0.13 — | ||
Herbalife
HLF
US
|
$11.97 — |
-4.01
|
$1.24B — | $1.36M — | $11.81 — | $12.55 — | $1.24B — | 5.25 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$25.49 — |
-4.1
|
$1.17B — | $980.99K — | $25.15 — | $26.73 — | $1.17B — | 0 | -$0.23 — | ||
Seneca Foods
SENEA
US
|
$168.16 — |
+1.01
|
$1.14B — | $88.49K — | $165.04 — | $169.94 — | $1.14B — | 10.13 | $16.59 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.29 — |
-2.69
|
$1.14B — | $1.25M — | $12.25 — | $12.82 — | $1.14B — | 0 | -$1.13 — | ||
|
Mission Produce
AVO
US
|
$11.85 — |
-2.71
|
$1.05B — | $1.46M — | $11.80 — | $12.20 — | $1.05B — | 37.03 | $0.32 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$84.94 — |
+0.78
|
$992.91M — | $105.55K — | $84.04 — | $85.89 — | $992.91M — | 14.87 | $5.71 — | ||
American Public Education
APEI
US
|
$53.53 — |
+2.69
|
$981.93M — | $359.59K — | $51.79 — | $53.69 — | $981.93M — | 27.73 | $1.93 — | ||
Grocery Outlet Holding
GO
US
|
$9.53 — |
-2.61
|
$942.73M — | $2.24M — | $9.41 — | $9.90 — | $942.73M — | 0 | -$3.89 — | ||
|
Minerva
MRVSY
US
|
$3.19 — |
-1.85
|
$787.48M — | $1.75K — | $2.90 — | $3.21 — | $787.48M — | 8.62 | $0.37 — | ||
SunOpta
STKL
US
|
$6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.51 — |
-3.61
|
$726.02M — | $105.11K — | $31.40 — | $32.89 — | $726.02M — | 15.14 | $2.08 — | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
Helen of Troy
HELE
US
|
$27.83 — |
-0.36
|
$648.22M — | $429.71K — | $27.13 — | $28.57 — | $648.22M — | 0 | -$39.07 — | ||
Utz Brands
UTZ
US
|
$7.22 — |
-1.77
|
$639.24M — | $1.13M — | $7.21 — | $7.49 — | $639.24M — | 0 | -$0.10 — | ||
Rogers Sugar
RSGUF
US
|
$4.86 — |
+0.21
|
$623.37M — | $150.00 — | $4.99 — | $4.99 — | $623.37M — | 13.13 | $0.37 — | ||
Village Super Market
VLGEA
US
|
$41.70 — |
-3.07
|
$617.56M — | $42.69K — | $41.42 — | $42.61 — | $617.56M — | 11.36 | $3.67 — | ||
|
Krispy Kreme
DNUT
US
|
$3.56 — |
-4.56
|
$613.74M — | $2.69M — | $3.56 — | $3.77 — | $613.74M — | 0 | -$2.98 — | ||
|
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $955.56K — | $26.09 — | $26.09 — | $466.33M — | 28.98 | $0.90 — | ||
Lifeway Foods
LWAY
US
|
$30.33 — |
+1.95
|
$463.50M — | $232.47K — | $28.55 — | $30.33 — | $463.50M — | 31.59 | $0.96 — | ||
|
Vital Farms
VITL
US
|
$10.68 — |
-3.96
|
$457.62M — | $2.54M — | $10.43 — | $11.08 — | $457.62M — | 10.26 | $1.04 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.74 — |
-1.14
|
$414.91M — | $549.49K — | $1.71 — | $1.78 — | $414.91M — | 0 | -$0.25 — | ||
|
Delfi
PEFDF
US
|
$0.67 — |
0
|
$409.48M — | $90.00K — | $0.75 — | $0.76 — | $409.48M — | 13.40 | $0.05 — | ||
Dingdong (Cayman)
DDL
US
|
$1.86 — |
-9.27
|
$406.70M — | $602.29K — | $1.86 — | $2.04 — | $406.70M — | 16.90 | $0.11 — | ||
The Honest Company
HNST
US
|
$3.56 — |
-3.52
|
$391.88M — | $1.29M — | $3.52 — | $3.71 — | $391.88M — | 0 | -$0.17 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.67 — |
-0.91
|
$363.48M — | $102.47K — | $20.34 — | $20.81 — | $363.48M — | 18.79 | $1.10 — | ||
USANA Health Sciences
USNA
US
|
$19.68 — |
-1.3
|
$363.35M — | $78.10K — | $19.53 — | $19.82 — | $363.35M — | 39.35 | $0.50 — | ||
Beyond Meat
BYND
US
|
$0.68 — |
+0.38
|
$352.65M — | $22.08M — | $0.68 — | $0.73 — | $352.65M — | 0 | -$1.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||