Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$123.88B
Tổng khối lượng
BTC 59.70%     ETH 7.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
FBEC Worldwide  FBEC $0.0005
+150
$2.93M $100K $0.0005 $0.0005 $2.93M 0 $0
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
South Beach Spirits  SBES $0.0002
0
$964.92K $200 $0.0002 $0.0002999 $964.92K 0 $0
Turner Valley Oil & Gas  TVOG $0.001
0
$212.96K $3M $0.0005 $0.0005 $212.96K 0 -$0.01
NaturalShrimp Incorporated  SHMP $0.0001
-80
$123.63K $29.5K $0.0001 $0.0001 $123.63K 0 -$0.02
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $10.5K $0.0001 $0.0001 $19.21K 0 $0
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
Distribuidora Internacional de Alimentación  DIDAF $0.2
0
$856.72M $200 $0.0002 $0.0002 $856.72M 0 -$2.38
Laurent-Perrier  LPRRF $134.4
0
$787.68M $25 $134.4 $134.4 $787.68M 12.18 $11.03
Cuisine  CUSI $18.75
0
$329.24M $45.51K $18.65 $18.75 $329.24M 0 -$0.18
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Stevia Nutra Corp  STNT $6.37
0
$162.45M $353 $7 $7 $162.45M 0 $0
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
Hanover Foods  HNFSA $70
0
$77.81M $400 $60 $60 $77.81M 4.45 $15.73
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Tritent International Agriculture  UNMK $0.08
0
$14.38M $10K $0.0082 $0.0082 $14.38M 0 $0
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
M Line  MLHC $0.0001
0
$5.69M $750K $0 $0 $5.69M 0 -$0.01
Future Farm  FFRMF $0.0001
0
$5.2M $40 $0 $0 $5.2M 0 -$0.55
Next Meats  NXMH $0.01
0
$4.42M $100 $0.0027 $0.0027 $4.42M 0 -$0.01
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Emergence Global Enterprises  ELOAF $0.008
0
$3.59M $12.5K $0 $0 $3.59M 0.80 $0.01
LeanLife Health  LNLHF $0.005
0
$3.04M $1.75K $0.005 $0.005 $3.04M 0 -$0.01
Peregrine Industries  PGID $0.01
-81.87
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Top Shelf Brands  DKTS $0.0001
0
$2.78M $1.04M $0 $0 $2.78M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.03
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
GLG Life Tech  GLGLF $0.01
0
$1.4M $1K $0.2999 $0.2999 $1.4M 0 -$0.32
Green PolkaDot Box Incorporated  GPDB $0.0001
0
$1.25M $3K $0.0001 $0.0001 $1.25M 0 $0
KonaRed  KRED $0.0001
0
$1.15M $200 $0 $0 $1.15M 0 $0
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Naturally Splendid Enterprises  NSPDF $0.04
0
$881.66K $383 $0 $0 $881.66K 0 -$0.06
Alkame  ALKM $0.0001
0
$864.64K $17.15K $0.0001 $0.0001 $864.64K 0 $0
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
EOS, Inc.  EOSS $0.0011
0
$665.26K $69.08K $0.0011 $0.002 $665.26K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $6K $0.0001 $0.0001 $460.42K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Nabati Foods Global  MEALF $0.008999
0
$435.83K $100 $0.002 $0.002 $435.83K 0 -$0.01
Dewmar International BMC  DEWM $0.0001
0
$429.5K $499K $0.0001 $0.0001 $429.5K 0 $0
High Performance Beverages Company  TBEV $0
0
$397.15K $1.88M $0 $0 $397.15K 0.00016 $0.06
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
VGID $0.0001
0
$378.38K $8.96M $0 $0 $378.38K 0 $0
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Pontus Protein  HLKKF $0.0001
0
$320.85K $800 $0.02 $0.02 $320.85K 0 -$0.07
Drinks Americas  DKAM $0.0001
0
$278.3K $8K $0 $0 $278.3K 0 -$0.53
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $16.17K $0.0001 $0.0001 $272.4K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Verus  VRUS $0.0001
0
$202.45K $27.04K $0 $0 $202.45K 0 -$0.04
Fernhill Beverage  FHBC $0.0001
0
$199.56K $3.78M $0 $0 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
0
$188.35K $1K $0 $0 $188.35K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $334 $0 $0 $184.2K 0 -$0.02
PlantFuel Life  PLFLF $0.01
0
$179.69K $11.39K $0.0006999 $0.0006999 $179.69K 0 -$5.36
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Twinlab Consolidated  TLCC $0.0005
0
$129.55K $10.15K $0.0002999 $0.0002999 $129.55K 0 -$0.04
NXT Nutritionals  NXTH $0
0
$118.33K $225 $0 $0 $118.33K 0 $0
Crumbs Bake Shop  CRMBQ $0.0001
0
$107.73K $25K $0.0001 $0.0001 $107.73K 0 -$0.02
Mix1 Life  MIXX $0.0001
0
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
Tiger Reef  TGRR $0.0001
0
$86.41K $4M $0 $0 $86.41K 0 $0
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $50 $0.0001 $0.0011 $74.7K 0 $0
Purple Beverage Company  PPBV $0
0
$48.64K $1.53K $0 $0 $48.64K 0 $0
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Amira Nature Foods  ANFIF $0.0001
0
$44.42K $5.68K $0.0001 $0.0001 $44.42K 0 -$151
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
Natur  NTRU $0.0001
0
$32.22K $7.47K $0.0001 $0.0001 $32.22K 0.00030 $0.33
United Royale  URYL $0.0002
0
$30.21K $1.25K $0.0001 $0.0001 $30.21K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $10K $0.0077 $0.0077 $26.59K 0 -$0.04
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Newberry Specialty Bakers  NBRY $0.0002
0
$23.95K $12K $0.0001 $0.0001 $23.95K 0 $0
Tarsier  TAER $0.0002
0
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Momentous  MMNT $0.0006999
0
$23.18K $1K $0.0032 $0.0032 $23.18K 0 $0
Sun Tzu  STZU $0.0001
0
$22.92K $70K $0 $0 $22.92K 0 -$0.27
Sunwin Stevia  SUWN $0.0001
0
$19.96K $1.25K $0.0001 $0.0001 $19.96K 0 $0
Legacy Education Alliance  LEAI $0.0004
0
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
UPD Holding  UPDC $0.0001
0
$19.5K $50 $0.0001 $0.0001 $19.5K 0 -$0.01
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây