Oops




$2.52T
Tổng vốn hoá thị trường
$80.43B
Tổng khối lượng
BTC 51.72%   •   ETH 14.42%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (860)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The a2 Milk Company Limited  ACOPY $4.15 —
+1.34
$3.03B — $1.21K — $4.1 — $4.1 — $3.03B — 29.64 $0.14 —
Société BIC SA  BICEF $72.25 —
+3.21
$3.02B — $266 — $72.25 — $72.25 — $3.02B — 15.30 $4.72 —
Société BIC SA  BICEY $35.4 —
-0.87
$3.01B — $3.21K — $35.4 — $35.43 — $3.01B — 15.00 $2.36 —
Premium Brands  PRBZF $67.75 —
+2.5
$3.01B — $5.49K — $67.75 — $67.75 — $3.01B — 43.70 $1.55 —
Britvic  BTVCF $10.37 —
+0.19
$2.88B — $200 — $10.37 — $10.6 — $2.88B — 16.20 $0.64 —
Calbee  CBCFF $22.81 —
+7.09
$2.85B — $2.57K — $22.81 — $22.81 — $2.85B — 28.51 $0.8 —
Metcash  MCSHF $2.55 —
+10.95
$2.84B — $525 — $2.55 — $2.55 — $2.84B — 13.43 $0.19 —
Lerøy Seafood Group ASA  LYSFY $9.15 —
0
$2.83B — $10 — $9.15 — $9.15 — $2.83B — 101.61 $0.09 —
Lerøy Seafood Group ASA  LYSFF $4.65 —
+6.9
$2.81B — $299 — $4.65 — $4.65 — $2.81B — 0 -$0.03 —
Kobayashi Pharmaceutical  KBYPF $32.49 —
-16.56
$2.76B — $2.3K — $32.49 — $32.49 — $2.76B — 21.80 $1.49 —
DFI Retail Group Holdings Limited  DFILF $2.04 —
+1.59
$2.76B — $202.74K — $2.04 — $2.1 — $2.76B — 102.00 $0.02 —
Embotelladora Andina  AKO-A $14.71 —
+1.31
$2.67B — $984 — $14.59 — $14.71 — $2.67B — 10.73 $1.37 —
Calbee, Inc.  CLBEY $5.11 —
-1.92
$2.56B — $428 — $5.11 — $5.11 — $2.56B — 20.44 $0.25 —
DFI Retail  DFIHY $9.26 —
0
$2.51B — $114 — $9.26 — $9.26 — $2.51B — 77.16 $0.12 —
Golden Agri-Resources Ltd  GARPY $19.61 —
+1.55
$2.5B — $200 — $19.61 — $19.61 — $2.5B — 12.57 $1.56 —
Golden Agri-Resources  GARPF $0.19 —
-1.19
$2.5B — $20K — $0.19 — $0.2 — $2.5B — 9.50 $0.02 —
Yihai International Holding  YNNHF $1.54 —
+35.09
$2.38B — $2.37K — $1.54 — $2 — $2.38B — 12.83 $0.12 —
Lion  LIOPF $8.57 —
-3.27
$2.37B — $14.2K — $8.57 — $8.57 — $2.37B — 22.55 $0.38 —
House Foods  HOFJF $24.18 —
+5.13
$2.34B — $75 — $24.18 — $24.18 — $2.34B — 23.94 $1.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
PT Gudang Garam Tbk  GGNPF $1.14 —
+0.89
$2.34B — $100 — $1.14 — $1.14 — $2.34B — 8.73 $0.13 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
-1.83
$2.31B — $213 — $12.88 — $12.88 — $2.31B — 67.78 $0.19 —
Coca-Cola Bottlers Japan  CCOJY $6.09 —
-5.09
$2.28B — $1.51K — $6.09 — $6.09 — $2.28B — 60.93 $0.1 —
PT Gudang Garam Tbk  GDNGY $4.37 —
+3.8
$2.23B — $1.61K — $4.37 — $4.37 — $2.23B — 8.56 $0.51 —
Fancl  FACYF $16.84 —
-5.07
$2.13B — $5.35K — $16.84 — $16.84 — $2.13B — 49.52 $0.34 —
Tootsie Roll Industries, Inc.  TROLB $30 —
-3.23
$2.1B — $100 — $30 — $30 — $2.1B — 22.90 $1.31 —
Pola Orbis  PORBF $9.5 —
-14.03
$2.1B — $700 — $9.5 — $9.54 — $2.1B — 32.75 $0.29 —
Metro AG  MTTWF $5.42 —
-17.38
$1.97B — $1K — $5.42 — $5.42 — $1.97B — 4.13 $1.31 —
ARYZTA AG  ARZTY $0.9699 —
+9.91
$1.92B — $1.3K — $0.93 — $0.9699 — $1.92B — 24.25 $0.04 —
ARYZTA AG  ARZTF $1.86 —
+6.29
$1.92B — $155 — $1.86 — $1.86 — $1.92B — 26.57 $0.07 —
Thai Union Group Public Company  TUFBY $8.5 —
-4.06
$1.86B — $300 — $8.5 — $8.5 — $1.86B — 12.68 $0.67 —
Premier Foods plc  PRRFY $10.36 —
+2.57
$1.84B — $122 — $10.36 — $10.36 — $1.84B — 12.79 $0.81 —
Premier Foods  PFODF $1.8 —
+5.26
$1.84B — $1.58K — $1.8 — $1.8 — $1.84B — 11.25 $0.16 —
Austevoll Seafood ASA  ASTVF $8.64 —
+12.21
$1.82B — $800 — $8.64 — $8.64 — $1.82B — 66.46 $0.13 —
Shufersal  SHUFF $6.35 —
+27
$1.82B — $20.53K — $6.35 — $6.35 — $1.82B — 19.84 $0.32 —
Philip Morris CR a.s  PHPMF $640.52 —
-5.11
$1.8B — $56 — $640.52 — $640.52 — $1.8B — 12.07 $53.04 —
Fevertree Drinks  FQVTF $14.82 —
+1.89
$1.75B — $16.92K — $14.82 — $15 — $1.75B — 87.14 $0.17 —
Tiger Brands  TBLMF $10.81 —
+6.93
$1.74B — $186 — $10.81 — $10.81 — $1.74B — 11.74 $0.92 —
Thai Union Group Public Company  TUFUF $0.4 —
-3.3
$1.73B — $2.52K — $0.4 — $0.4 — $1.73B — 13.19 $0.03 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FTROF $1.1 —
0
$1.71B — $200 — $1.1 — $1.1 — $1.71B — 12.22 $0.09 —
First Resources  FSRCY $99.06 —
-9.18
$1.63B — $1.01K — $99.06 — $99.06 — $1.63B — 10.67 $9.28 —
Casino, Guichard-Perrachon S.A.  CGUSY $0.001 —
-98.75
$1.61B — $126 — $0.001 — $0.001 — $1.61B — 0 -$5.23 —
AVI  AVSFY $22.22 —
-5.02
$1.58B — $312 — $22.22 — $24.57 — $1.58B — 13.46 $1.65 —
Benesse  BSEFY $16.15 —
+5.62
$1.57B — $17.05K — $16 — $16.5 — $1.57B — 24.46 $0.66 —
Ülker Bisküvi Sanayi A.S  UELKY $39.79 —
+14.01
$1.48B — $202 — $39 — $39.79 — $1.48B — 14.06 $2.83 —
The North West Company  NNWWF $28.27 —
+1.37
$1.36B — $100 — $28.27 — $28.27 — $1.36B — 14.42 $1.96 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $50 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Scandinavian Tobacco Group A/S  SNDVF $14.05 —
-12.24
$1.23B — $100 — $14.05 — $14.05 — $1.23B — 8.02 $1.75 —
GrainCorp  GRCLF $5.37 —
+1.13
$1.22B — $15.14K — $5.37 — $5.37 — $1.22B — 18.51 $0.29 —
Pigeon  PGENY $2.45 —
+2.73
$1.19B — $205 — $2.45 — $2.45 — $1.19B — 27.16 $0.09 —
Yantai North Andre Juice Co.,Ltd  YNAJF $0.8199 —
+2.09
$1.17B — $4K — $0.8199 — $0.8199 — $1.17B — 8.22 $0.1 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $26.91 —
+7.38
$1.17B — $100 — $26.91 — $26.91 — $1.17B — 9.47 $2.84 —
Fraser and Neave, Limited  FNEVY $3.69 —
+0.82
$1.15B — $202 — $3.69 — $3.69 — $1.15B — 10.85 $0.34 —
Fraser and Neave  FNEVF $0.75 —
-2.58
$1.15B — $1.01K — $0.75 — $0.75 — $1.15B — 10.71 $0.07 —
The SPAR  SGPPF $5.88 —
-5.12
$1.13B — $109 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Astra Agro Lestari Tbk  PTABF $0.5799 —
-4.04
$1.13B — $295 — $0.5799 — $0.5799 — $1.13B — 9.74 $0.06 —
China Foods  CHFHY $7.45 —
-2.61
$1.08B — $100 — $7.45 — $7.45 — $1.08B — 9.08 $0.82 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.87K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
Grupo KUO, S.A.B. de C.V  GKSDF $2.21 —
+9.41
$990.2M — $1.52K — $2.21 — $2.21 — $990.2M — 6.90 $0.32 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.83 —
+3.66
$959.4M — $10K — $2.83 — $2.83 — $959.4M — 12.30 $0.23 —
Elders  EDESY $29.79 —
+2.72
$937.61M — $120 — $29.79 — $29.79 — $937.61M — 13.98 $2.13 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Health and Happiness (H&H)  BTSDF $1.19 —
+2.55
$906.14M — $500 — $1.19 — $1.19 — $906.14M — 9.95 $0.12 —
Savencia SA  BNGRF $60.88 —
+0.13
$891.86M — $2.94K — $60.88 — $60.88 — $891.86M — 9.00 $6.76 —
Vitasoy  VTSYF $0.76 —
+4.34
$860.09M — $500 — $0.76 — $0.76 — $860.09M — 76.00 $0.01 —
Distribuidora Internacional de Alimentación  DIDAF $0.0002 —
-98
$856.72M — $221 — $0.0002 — $0.0002 — $856.72M — 0 $0 —
C&C Group plc  CGPZF $2.12 —
+18.44
$848.55M — $600 — $2.12 — $2.12 — $848.55M — 30.28 $0.07 —
Gr. Sarantis  SRTSF $12.55 —
+23.28
$820.98M — $3.05K — $12.55 — $12.55 — $820.98M — 19.60 $0.64 —
Greencore Group plc  GNCGY $6.55 —
+26.45
$818.7M — $5.1K — $6.55 — $7.2 — $818.7M — 18.19 $0.36 —
Ontex  ONXYY $4.49 —
+19.1
$816.27M — $100 — $4.49 — $4.49 — $816.27M — 26.41 $0.17 —
Ontex  ONXXF $9.55 —
-4.6
$816.27M — $1K — $9.55 — $9.55 — $816.27M — 27.28 $0.35 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Grieg Seafood ASA  GRGSF $6.4 —
+13.27
$808.19M — $226 — $6.4 — $6.4 — $808.19M — 13.61 $0.47 —
Laurent-Perrier  LPRRF $134.4 —
+1.82
$795.37M — $25 — $134.4 — $134.4 — $795.37M — 12.18 $11.03 —
Jamieson Wellness  JWLLF $19 —
-0.76
$787.26M — $112.49K — $19 — $19 — $787.26M — 31.66 $0.6 —
Greencore  GNCGF $1.24 —
+1.64
$780.8M — $19.35K — $1.24 — $1.24 — $780.8M — 13.77 $0.09 —
Lassonde Industries  LSDAF $111.7 —
+3.32
$742.1M — $221 — $110.66 — $111.7 — $742.1M — 11.95 $9.34 —
A.G. BARR p.l.c  BAGFF $6.6 —
-5.71
$732.47M — $6.65K — $6.6 — $6.6 — $732.47M — 18.85 $0.35 —
PT Astra Agro Lestari Tbk  AAGRY $1.79 —
-2.2
$731.06M — $2.55K — $1.79 — $1.79 — $731.06M — 10.53 $0.17 —
Acomo  ACNFF $20 —
+0.58
$592.35M — $265 — $20 — $20 — $592.35M — 13.79 $1.45 —
Australian Agricultural Company  ASAGF $0.93 —
-3.39
$565.39M — $1.62K — $0.93 — $0.9399 — $565.39M — 0 -$0.1 —
Rogers Sugar  RSGUF $4.37 —
0
$559M — $12 — $4.37 — $4.37 — $559M — 14.09 $0.31 —
Cloetta AB (publ)  CLOEF $1.54 —
-0.82
$494.42M — $4.75K — $1.54 — $1.54 — $494.42M — 10.24 $0.15 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.07 —
0
$477.4M — $10.02K — $0.07 — $0.07 — $477.4M — 7.00 $0.01 —
Ridley  RIDYF $1.48 —
-16.85
$467.43M — $25.08K — $1.48 — $1.48 — $467.43M — 16.44 $0.09 —
MHP SE  MHPSY $4.33 —
+0.12
$463.47M — $240 — $4.33 — $4.33 — $463.47M — 1.22 $3.53 —
Oceana  OCGPF $3.5 —
-2.78
$446.58M — $1.2K — $3.5 — $3.5 — $446.58M — 8.13 $0.43 —
Seneca Foods Corporation  SENEB $59.75 —
+0.34
$443.06M — $13 — $59.75 — $59.75 — $443.06M — 7.79 $7.67 —
Haad Thip Public Company  HAATF $1.01 —
0
$420.08M — $31K — $1.01 — $1.01 — $420.08M — 25.12 $0.04 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.82 —
+0.36
$393.76M — $206 — $2.82 — $2.82 — $393.76M — 8.05 $0.35 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $100 — $11.15 — $11.15 — $311.29M — 8.19 $1.36 —
High Liner Foods Incorporated  HLNFF $9.58 —
-0.73
$298.4M — $3.24K — $9.49 — $9.58 — $298.4M — 10.30 $0.93 —
Univanich Palm Oil Public Company  UVPOF $0.32 —
-6.63
$297.79M — $6K — $0.2999 — $0.32 — $297.79M — 10.56 $0.03 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
-0.38
$289.74M — $3K — $2.59 — $2.59 — $289.74M — 129.50 $0.02 —
Select Harvests  SHVTF $2.3 —
-11.39
$277.83M — $2.5K — $2.3 — $2.3 — $277.83M — 0 -$0.63 —
Corby Spirit and Wine  CBYDF $9.66 —
+0.21
$274.58M — $280 — $9.66 — $9.73 — $274.58M — 18.22 $0.53 —
Corby Spirit and Wine  CRBBF $8.97 —
+1.12
$274.58M — $600 — $8.9 — $8.97 — $274.58M — 16.91 $0.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây