Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (861)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (96)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (861)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (35)
- Thức uống - Nhà máy rượu (57)
- Thức uống - Không cồn (63)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (252)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (54)
- Thuốc lá (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bid BPPPF | $25.35 — |
0
|
$8.52B — | $100 — | $25.1 — | $25.1 — | $8.52B — | 17.97 | $1.41 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.09 | $0.43 — | |
| China Mengniu Dairy Company CIADF | $2.01 — |
+8.65
|
$7.81B — | $2.15K — | $1.8 — | $2.01 — | $7.81B — | 0 | -$0.01 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $27.37 — |
-1.26
|
$7.73B — | $3 — | $28.43 — | $28.43 — | $7.73B — | 13.28 | $2.06 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.73B — | $220 — | $1.3 — | $1.34 — | $7.73B — | 12.99 | $0.1 — | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645 — | $54 — | $54 — | $7.68B — | 66.10 | $0.86 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.63B — | $156 — | $37.9 — | $37.9 — | $7.63B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
+0.56
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 18.94 | $0.85 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.22 — |
+4.77
|
$7.18B — | $105 — | $70.2 — | $70.2 — | $7.18B — | 16.60 | $4.23 — | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.27 | $4.24 — | |
| Barry Callebaut AG BYCBF | $1,261.6 — |
-14.28
|
$7.15B — | $15 — | $1,481.65 — | $1,481.65 — | $7.15B — | 38.46 | $32.8 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 12.24 | $0.94 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Nestlé (Malaysia) Berhad NSLYF | $25.42 — |
0
|
$6.31B — | $143 — | $17.08 — | $17.08 — | $6.31B — | 59.11 | $0.43 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.12B — | $124.45K — | $0.05 — | $0.05 — | $6.12B — | 0 | $0 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.95B — | $24 — | $0.76 — | $0.76 — | $5.95B — | 12.64 | $0.06 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.92B — | $2.5K — | $24.27 — | $24.27 — | $5.92B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.29 — |
0
|
$5.89B — | $100 — | $5.29 — | $5.29 — | $5.89B — | 33.06 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.8 — |
0
|
$5.89B — | $290 — | $2.8 — | $2.8 — | $5.89B — | 23.33 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.9 — |
0
|
$5.86B — | $50 — | $1.84 — | $1.84 — | $5.86B — | 14.61 | $0.13 — | |
| BRF BRFS | $3.49 — |
0
|
$5.69B — | $0 — | $0 — | $0 — | $5.69B — | 0 | $0 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.9 — |
0
|
$5.55B — | $100 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.41B — | $30K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.1 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.24 | $49.79 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.32B — | $100 — | $44.7 — | $44.7 — | $5.32B — | 14.65 | $3.01 — | |
| Marfrig Global Foods MRRTY | $3.42 — |
0
|
$5.23B — | $0 — | $0 — | $0 — | $5.23B — | 0 | $0 — | |
| Meiji MEJHY | $9.5 — |
0
|
$5.21B — | $100 — | $9.5 — | $9.5 — | $5.21B — | 15.57 | $0.61 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $16.71 — |
0
|
$5.19B — | $100 — | $19.34 — | $19.34 — | $5.19B — | 13.92 | $1.2 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.06B — | $111 — | $0.7399 — | $0.7399 — | $5.06B — | 6.16 | $0.12 — | |
| China Feihe CFEIY | $5.24 — |
0
|
$4.83B — | $20 — | $6.21 — | $6.21 — | $4.83B — | 12.76 | $0.41 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.75B — | $2K — | $16.76 — | $16.76 — | $4.75B — | 0 | -$1.4 — | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
-2.18
|
$4.72B — | $1 — | $116.36 — | $116.36 — | $4.72B — | 15.43 | $7.08 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.58B — | $351 — | $9.35 — | $9.44 — | $4.58B — | 11.83 | $0.79 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.64 | $0.99 — | |
| The a2 Milk Company ACOPF | $5.9 — |
-1.01
|
$4.53B — | $200 — | $5.42 — | $5.42 — | $4.53B — | 36.87 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $5.77 — |
0
|
$4.53B — | $350 — | $6 — | $6.2 — | $4.53B — | 36.07 | $0.16 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.62 — |
0
|
$4.47B — | $274 — | $7.5 — | $7.65 — | $4.47B — | 15.55 | $0.49 — | |
| Hengan International Group Company HEGIF | $3.9 — |
0
|
$4.44B — | $60 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.5 — |
0
|
$4.39B — | $1K — | $0.39 — | $0.39 — | $4.39B — | 7.14 | $0.07 — | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.31B — | $1K — | $2 — | $2.09 — | $4.31B — | 14.40 | $0.16 — | |
| Glanbia GLAPY | $79.41 — |
0
|
$4.11B — | $4 — | $84.62 — | $84.62 — | $4.11B — | 33.79 | $2.35 — | |
| Glanbia GLAPF | $16.8 — |
0
|
$4.11B — | $400 — | $16.75 — | $16.75 — | $4.11B — | 35.74 | $0.47 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $21.95 — |
-3.73
|
$3.9B — | $338 — | $22.2 — | $22.5 — | $3.9B — | 6.01 | $3.65 — | |
| Embotelladora Andina AKO-A | $22 — |
-2.31
|
$3.83B — | $1.05K — | $21.93 — | $22 — | $3.83B — | 12.71 | $1.73 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.75B — | $1 — | $42.1 — | $42.1 — | $3.75B — | 49.52 | $0.85 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $500 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$3.33B — | $1 — | $6.35 — | $6.35 — | $3.33B — | 19.24 | $0.33 — | |
| Treasury Wine Estates TSRYF | $3.98 — |
0
|
$3.21B — | $5K — | $4.5 — | $4.5 — | $3.21B — | 11.37 | $0.35 — | |
| Lerøy Seafood Group ASA LYSFF | $5 — |
0
|
$2.98B — | $12 — | $5.11 — | $5.11 — | $2.98B — | 22.72 | $0.22 — | |
| Lerøy Seafood Group ASA LYSFY | $9.67 — |
0
|
$2.88B — | $300 — | $9.67 — | $9.75 — | $2.88B — | 21.97 | $0.44 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Tootsie Roll Industries, Inc. TROLB | $35 — |
-30
|
$2.83B — | $100 — | $35 — | $35 — | $2.83B — | 28.68 | $1.22 — | |
| Lion LIOPF | $10 — |
0
|
$2.77B — | $9 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | |
| Metcash MCSHF | $2.44 — |
0
|
$2.75B — | $1 — | $2.08 — | $2.08 — | $2.75B — | 14.35 | $0.17 — | |
| P/F Bakkafrost BKFKF | $45.18 — |
-3.87
|
$2.74B — | $100 — | $47 — | $47 — | $2.74B — | 75.30 | $0.6 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.73B — | $241 — | $16.1 — | $16.1 — | $2.73B — | 12.76 | $1.41 — | |
| Golden Agri-Resources Ltd GARPY | $20.6 — |
0
|
$2.73B — | $3 — | $22.7 — | $22.7 — | $2.73B — | 6.20 | $3.32 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.06 — |
+2.03
|
$2.71B — | $211 — | $8.06 — | $8.06 — | $2.71B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.69B — | $5 — | $18.64 — | $18.64 — | $2.69B — | 67.78 | $0.19 — | |
| Golden Agri-Resources GARPF | $0.2099 — |
0
|
$2.69B — | $9.48K — | $0.17 — | $0.17 — | $2.69B — | 7.00 | $0.03 — | |
| Rémy Cointreau SA REMYF | $48.86 — |
-3.21
|
$2.66B — | $385 — | $52.75 — | $52.75 — | $2.66B — | 17.96 | $2.72 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$1.28 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65 — | $35.04 — | $35.04 — | $2.57B — | 33.28 | $1.04 — | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.57B — | $564 — | $9.96 — | $11.7 — | $2.57B — | 12.85 | $0.86 — | |
| Universal Robina UVRBF | $1.05 — |
-16
|
$2.57B — | $400 — | $1.05 — | $1.07 — | $2.57B — | 11.66 | $0.09 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700 — | $60.48 — | $60.9 — | $2.49B — | 12.34 | $4.9 — | |
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | |
| Ocado Group plc OCDGF | $2.82 — |
-3.42
|
$2.46B — | $500 — | $3.1 — | $3.1 — | $2.46B — | 0 | -$0.59 — | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900 — | $1.2 — | $1.2 — | $2.44B — | 8.28 | $0.19 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Philip Morris CR a.s PHPMF | $861 — |
0
|
$2.36B — | $56 — | $640.52 — | $640.52 — | $2.36B — | 16.05 | $53.64 — | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.89 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| First Resources FSRCY | $149 — |
0
|
$2.34B — | $100 — | $149 — | $149 — | $2.34B — | 7.93 | $18.77 — | |
| Société BIC SA BICEY | $28.07 — |
+0.9
|
$2.31B — | $125 — | $27.55 — | $27.59 — | $2.31B — | 11.45 | $2.45 — | |
| Tate & Lyle TATYF | $5.17 — |
0
|
$2.28B — | $128 — | $7.55 — | $7.55 — | $2.28B — | 34.46 | $0.15 — | |
| KOSÉ KSRYY | $7.91 — |
0
|
$2.26B — | $1.88K — | $8.2 — | $8.2 — | $2.26B — | 113.00 | $0.07 — | |
| Greggs GGGSY | $6.75 — |
-6.9
|
$2.23B — | $200 — | $6.75 — | $6.75 — | $2.23B — | 10.88 | $0.62 — | |
| KOSÉ KOSCF | $38.19 — |
-9.55
|
$2.19B — | $1 — | $42.22 — | $42.22 — | $2.19B — | 112.32 | $0.34 — | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.8 — | $1.8 — | $2.13B — | 13.00 | $0.19 — | |
| Premier Foods plc PRRFY | $12.12 — |
-6.77
|
$2.09B — | $23 — | $12.73 — | $12.73 — | $2.09B — | 13.03 | $0.93 — | |
| Pola Orbis PORBF | $8.95 — |
0
|
$1.98B — | $600 — | $9.1 — | $9.26 — | $1.98B — | 47.07 | $0.19 — | |
| Distribuidora Internacional de Alimentación DIDAF | $21.6 — |
0
|
$1.94B — | $200 — | $0.0002 — | $0.0002 — | $1.94B — | 18.30 | $1.18 — | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.91B — | $750 — | $9.3 — | $9.3 — | $1.91B — | 14.26 | $0.65 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.9B — | $100 — | $1.1 — | $1.1 — | $1.9B — | 15.92 | $0.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||