Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (861)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (96)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (861)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (35)
- Thức uống - Nhà máy rượu (57)
- Thức uống - Không cồn (63)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (252)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (54)
- Thuốc lá (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rogers Sugar RSGUF | $4.4 — |
+0.46
|
$566.25M — | $100 — | $4.38 — | $4.38 — | $566.25M — | 12.57 | $0.35 — | |
| SNDL SNDL | $2.15 — |
+0.94
|
$553.3M — | $1.12M — | $2.13 — | $2.19 — | $553.3M — | 0 | -$0.27 — | |
| Nu Skin Enterprises NUS | $10.72 — |
+0.94
|
$530.62M — | $308.77K — | $10.51 — | $10.96 — | $530.62M — | 5.28 | $2.03 — | |
| MGP Ingredients MGPI | $24.2 — |
+0.04
|
$515.32M — | $249.4K — | $23.73 — | $24.42 — | $515.32M — | 0 | -$0.63 — | |
| Oatly Group AB OTLY | $15.79 — |
+0.77
|
$478.86M — | $60.81K — | $15.24 — | $16 — | $478.86M — | 0 | -$7.4 — | |
| Village Super Market VLGEA | $31.37 — |
-0.41
|
$462.85M — | $41.58K — | $30.9 — | $31.59 — | $462.85M — | 8.23 | $3.81 — | |
| Helen of Troy HELE | $18.63 — |
-2.56
|
$429.03M — | $941.04K — | $18.34 — | $19.07 — | $429.03M — | 0 | -$28.71 — | |
| Dingdong (Cayman) DDL | $1.84 — |
+1.1
|
$398.86M — | $361.63K — | $1.82 — | $1.86 — | $398.86M — | 9.68 | $0.19 — | |
| Calavo Growers CVGW | $22.21 — |
-0.54
|
$396.52M — | $118.14K — | $22.09 — | $22.36 — | $396.52M — | 29.61 | $0.75 — | |
| Vasta Platform VSTA | $4.9 — |
-0.51
|
$393.52M — | $5.24K — | $4.86 — | $4.99 — | $393.52M — | 4.53 | $1.08 — | |
| USANA Health Sciences USNA | $21.15 — |
+7.14
|
$386.45M — | $520.64K — | $19.6 — | $21.3 — | $386.45M — | 11.75 | $1.8 — | |
| The Honest Company HNST | $3.41 — |
+0.59
|
$379.43M — | $2.9M — | $3.38 — | $3.48 — | $379.43M — | 56.83 | $0.06 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
+0.54
|
$370.57M — | $22.67K — | $3.65 — | $3.73 — | $370.57M — | 14.30 | $0.26 — | |
| Lifeway Foods LWAY | $23.99 — |
-0.99
|
$365.34M — | $53.92K — | $23.56 — | $24.3 — | $365.34M — | 34.27 | $0.7 — | |
| Village Farms VFF | $3.17 — |
+3.26
|
$357.08M — | $1.39M — | $3.04 — | $3.22 — | $357.08M — | 0 | -$0.04 — | |
| B&G Foods BGS | $4 — |
-0.5
|
$320.02M — | $1.81M — | $3.96 — | $4.05 — | $320.02M — | 0 | -$2.83 — | |
| Armanino Foods of Distinction AMNF | $10.15 — |
-0.39
|
$315.64M — | $2.1K — | $10.13 — | $10.27 — | $315.64M — | 37.59 | $0.27 — | |
| G. Willi-Food WILC | $21.42 — |
+1.17
|
$297.32M — | $489 — | $21.42 — | $21.42 — | $297.32M — | 10.15 | $2.11 — | |
| 51Talk Online Education COE | $49 — |
-0.77
|
$287.11M — | $1.2K — | $49 — | $49 — | $287.11M — | 0 | -$0.6 — | |
| Alico ALCO | $35.21 — |
+0.2
|
$269.19M — | $14.86K — | $34.49 — | $35.39 — | $269.19M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $14.13 — |
+0.86
|
$255.02M — | $58.44K — | $13.94 — | $14.17 — | $255.02M — | 0 | -$0.54 — | |
| Nature's Sunshine Products NATR | $13.48 — |
+2.59
|
$237.73M — | $85.37K — | $12.97 — | $13.53 — | $237.73M — | 17.97 | $0.75 — | |
| Dundee DDEJF | $2.42 — |
-0.82
|
$217.28M — | $18.7K — | $2.36 — | $2.41 — | $217.28M — | 7.11 | $0.34 — | |
| European Wax Center EWCZ | $3.9 — |
+4
|
$215.36M — | $373.6K — | $3.66 — | $3.91 — | $215.36M — | 19.50 | $0.2 — | |
| The Beauty Health Company SKIN | $1.43 — |
+1.42
|
$181.36M — | $686.96K — | $1.38 — | $1.47 — | $181.36M — | 0 | -$0.18 — | |
| FitLife Brands FTLF | $19.12 — |
-1.14
|
$179.56M — | $4.02K — | $19.1 — | $19.34 — | $179.56M — | 23.90 | $0.8 — | |
| Zevia PBC ZVIA | $2.36 — |
+1.72
|
$152.29M — | $547.29K — | $2.29 — | $2.38 — | $152.29M — | 0 | -$0.23 — | |
| Oliveda OLVI | $0.2399 — |
-4
|
$152.07M — | $10.07K — | $0.2399 — | $0.25 — | $152.07M — | 0 | $0 — | |
| iHuman IH | $2.82 — |
+5.62
|
$144.79M — | $14.6K — | $2.71 — | $2.89 — | $144.79M — | 9.72 | $0.29 — | |
| BRC BRCC | $1.27 — |
+0.79
|
$144.55M — | $580.46K — | $1.25 — | $1.34 — | $144.55M — | 0 | -$0.14 — | |
| Acme United ACU | $38.01 — |
-0.81
|
$144.41M — | $5.17K — | $38.01 — | $38.65 — | $144.41M — | 15.51 | $2.45 — | |
| Chegg CHGG | $1.06 — |
+11.25
|
$114.83M — | $3.28M — | $0.9599 — | $1.06 — | $114.83M — | 0 | -$2.57 — | |
| HF Foods HFFG | $2.16 — |
+1.41
|
$114.57M — | $74.62K — | $2.1 — | $2.25 — | $114.57M — | 0 | -$0.92 — | |
| Skillsoft SKIL | $13.13 — |
+4.87
|
$114.36M — | $68.61K — | $12.83 — | $13.55 — | $114.36M — | 0 | -$13.92 — | |
| Reed's REED | $2 — |
+60
|
$107.35M — | $5.82K — | $1.19 — | $2 — | $107.35M — | 0 | -$3.9 — | |
| The Hain Celestial HAIN | $1.16 — |
-10.08
|
$104.74M — | $2.29M — | $1.14 — | $1.27 — | $104.74M — | 0 | -$5.89 — | |
| Crimson Wine CWGL | $5.05 — |
-0.98
|
$103.96M — | $2.85K — | $5.04 — | $5.24 — | $103.96M — | 505.00 | $0.01 — | |
| LifeVantage LFVN | $8.19 — |
+1.49
|
$103.94M — | $82.3K — | $8.05 — | $8.31 — | $103.94M — | 10.91 | $0.75 — | |
| Sunlands Technology STG | $6.5 — |
-2.99
|
$87.73M — | $2K — | $6.49 — | $6.75 — | $87.73M — | 1.79 | $3.63 — | |
| Naked Wines NWINF | $1.02 — |
0
|
$73.16M — | $1K — | $1 — | $1 — | $73.16M — | 0 | -$0.09 — | |
| Organto Foods OGOFF | $0.44 — |
+4.89
|
$70.9M — | $7K — | $0.44 — | $0.45 — | $70.9M — | 0 | -$0.14 — | |
| Pyxus PYYX | $2.7 — |
+8
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Bright Scholar Education BEDU | $2.18 — |
0
|
$64.68M — | $765 — | $2.18 — | $2.18 — | $64.68M — | 0 | -$4.02 — | |
| Charlie's CHUC | $0.22 — |
-11.41
|
$58.68M — | $707.14K — | $0.19 — | $0.25 — | $58.68M — | 0 | $0 — | |
| Local Bounti LOCL | $2.58 — |
-3.01
|
$57.08M — | $18.25K — | $2.58 — | $2.74 — | $57.08M — | 0 | -$13.65 — | |
| Laird Superfood LSF | $4.95 — |
+3.12
|
$52.79M — | $67.89K — | $4.74 — | $5.06 — | $52.79M — | 0 | -$0.1 — | |
| Barfresh Food BRFH | $3.29 — |
-3.8
|
$52.44M — | $5.72K — | $3.25 — | $3.41 — | $52.44M — | 0 | -$0.19 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $506K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| 17 Education & Technology YQ | $5.37 — |
+6.34
|
$47.53M — | $7.94K — | $5.07 — | $5.38 — | $47.53M — | 0 | -$2.18 — | |
| ATA Creativity Global AACG | $1.23 — |
-0.4
|
$39.06M — | $16.63K — | $1.2 — | $1.27 — | $39.06M — | 0 | -$0.11 — | |
| Farmer Bros FARM | $1.76 — |
+0.86
|
$38.02M — | $48.83K — | $1.74 — | $1.76 — | $38.02M — | 0 | -$0.68 — | |
| United-Guardian UG | $7.17 — |
-1.78
|
$32.94M — | $5.13K — | $7.17 — | $7.25 — | $32.94M — | 12.80 | $0.56 — | |
| Atlantic Sapphire ASA AASZF | $0.8 — |
+3.23
|
$28.68M — | $221 — | $0.8 — | $0.8 — | $28.68M — | 0 | -$17.55 — | |
| Innovative Food IVFH | $0.46 — |
+3.37
|
$25.2M — | $25.9K — | $0.45 — | $0.4699 — | $25.2M — | 46.00 | $0.01 — | |
| Nocera NCRA | $1.72 — |
0
|
$24.71M — | $13.2K — | $1.6 — | $1.72 — | $24.71M — | 0 | -$0.21 — | |
| Optimi Health OPTHF | $0.2399 — |
+6.64
|
$23.84M — | $17K — | $0.2399 — | $0.25 — | $23.84M — | 0 | -$0.03 — | |
| Coffee Holding JVA | $4.08 — |
-4.23
|
$23.29M — | $56.64K — | $4.01 — | $4.31 — | $23.29M — | 12.75 | $0.32 — | |
| Jones Soda JSDA | $0.1799 — |
+3.53
|
$20.71M — | $85.3K — | $0.17 — | $0.1799 — | $20.71M — | 0 | -$0.05 — | |
| Mannatech, Incorporated MTEX | $10.19 — |
+17.13
|
$19.37M — | $26.17K — | $8.64 — | $10.19 — | $19.37M — | 0 | -$2.05 — | |
| Labor Smart LTNC | $0.0008999 — |
-14.29
|
$17.46M — | $45.17M — | $0.0008 — | $0.001 — | $17.46M — | 0 | -$0.19 — | |
| Natural Alternatives NAII | $2.73 — |
-0.18
|
$16.83M — | $6.97K — | $2.7 — | $2.74 — | $16.83M — | 0 | -$2.28 — | |
| Skillful Craftsman Education Technology EDTK | $1.05 — |
+0.96
|
$16.73M — | $3.16K — | $1.04 — | $1.08 — | $16.73M — | 0 | -$0.19 — | |
| PCS Edventures! PCSV | $0.14 — |
0
|
$16.53M — | $30K — | $0.13 — | $0.14 — | $16.53M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $3.15 — |
-9.74
|
$15.64M — | $98.11K — | $2.49 — | $3.51 — | $15.64M — | 0 | -$0.55 — | |
| Greenlane GNLN | $3.22 — |
+0.31
|
$15.18M — | $9.54K — | $3.18 — | $3.22 — | $15.18M — | 0 | -$14.15 — | |
| Tokyo Lifestyle TKLF | $3.3 — |
-2.08
|
$13.97M — | $4.03K — | $3.27 — | $3.34 — | $13.97M — | 2.06 | $1.6 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.72 — |
+1.78
|
$13.42M — | $38.38K — | $1.66 — | $1.74 — | $13.42M — | 0 | -$0.62 — | |
| AgriFORCE Growing Systems AGRI | $3.02 — |
-6.21
|
$12.47M — | $131.69K — | $2.97 — | $3.3 — | $12.47M — | 0.0014 | $2.12K — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
-16.44
|
$11.48M — | $75K — | $0.04 — | $0.04 — | $11.48M — | 0 | $0 — | |
| TDH PETZ | $1.08 — |
+2.86
|
$11.15M — | $2.81K — | $1.04 — | $1.08 — | $11.15M — | 5.40 | $0.2 — | |
| Ambow Education Holding AMBO | $3.9 — |
-1.27
|
$11.14M — | $18.83K — | $3.84 — | $4.12 — | $11.14M — | 5.65 | $0.69 — | |
| EpicQuest Education EEIQ | $0.45 — |
-1.06
|
$10.42M — | $391.34K — | $0.4299 — | $0.4699 — | $10.42M — | 0 | -$0.23 — | |
| Sow Good SOWG | $0.8199 — |
+2.5
|
$10.01M — | $34.64K — | $0.77 — | $0.8199 — | $10.01M — | 0 | -$1.48 — | |
| Integrated BioPharma INBP | $0.3099 — |
+3.33
|
$9.63M — | $19.9K — | $0.2899 — | $0.3099 — | $9.63M — | 10.33 | $0.03 — | |
| MOJO Organics MOJO | $1.05 — |
0
|
$9.54M — | $89 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | -$0.04 — | |
| Lixiang Education Holding LXEH | $0.45 — |
+0.84
|
$8.72M — | $99.5K — | $0.4099 — | $0.4799 — | $8.72M — | 0 | -$2.11 — | |
| Farmmi FAMI | $1.59 — |
-5.36
|
$8.72M — | $7.48K — | $1.54 — | $1.67 — | $8.72M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.08 — |
-11.11
|
$8.7M — | $18.9K — | $0.08999 — | $0.08999 — | $8.7M — | 0 | -$0.01 — | |
| Millennium Prime MLMN | $0.0015 — |
-0.68
|
$8.7M — | $755 — | $0.001399 — | $0.001399 — | $8.7M — | 0 | -$0.53 — | |
| MedBright AI Investments MBAIF | $0.08 — |
0
|
$8.5M — | $140 — | $0.07 — | $0.07 — | $8.5M — | 7.55 | $0.01 — | |
| Nightfood NGTF | $0.05 — |
+17.46
|
$8.28M — | $1.44M — | $0.05 — | $0.05999 — | $8.28M — | 0 | -$0.06 — | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.83M — | $24.08K — | $0.07 — | $0.08 — | $7.83M — | 0 | -$0.02 — | |
| Wah Fu Education WAFU | $1.75 — |
+6.71
|
$7.72M — | $6.71K — | $1.62 — | $1.81 — | $7.72M — | 0 | -$0.11 — | |
| BAB BABB | $0.9599 — |
-4
|
$6.97M — | $1.22K — | $0.9499 — | $0.9599 — | $6.97M — | 13.71 | $0.07 — | |
| Kaival Brands Innovations KAVL | $0.5799 — |
+5.63
|
$6.68M — | $30.26K — | $0.54 — | $0.5799 — | $6.68M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.51 — |
+4.14
|
$5.71M — | $434.63K — | $1.43 — | $1.53 — | $5.71M — | 0.0010 | $1.5K — | |
| Arcadia Biosciences RKDA | $3.73 — |
+0.27
|
$5.1M — | $9.75K — | $3.7 — | $3.77 — | $5.1M — | 0 | -$5.19 — | |
| AquaBounty AQB | $1.3 — |
-2.26
|
$5.04M — | $45.51K — | $1.26 — | $1.33 — | $5.04M — | 0 | -$21.26 — | |
| Humanoid HERB | $0.02999 — |
+5.77
|
$4.32M — | $1.5K — | $0.05 — | $0.05 — | $4.32M — | 0.032 | $0.85 — | |
| Psyched Wellness PSYCF | $0.01 — |
-7.14
|
$4.3M — | $25.5K — | $0.01 — | $0.01 — | $4.3M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.05 — |
0
|
$4.22M — | $50 — | $0.05 — | $0.05 — | $4.22M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$4.12M — | $19K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.04 — | |
| Splash Beverage SBEV | $1.63 — |
-0.61
|
$3.87M — | $79.86K — | $1.58 — | $1.7 — | $3.87M — | 0 | -$15.97 — | |
| Glucose Health GLUC | $0.22 — |
+34.38
|
$3.74M — | $57.88K — | $0.16 — | $0.22 — | $3.74M — | 0 | -$0.05 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $925K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Apple Rush Company APRU | $0.0005999 — |
+22.22
|
$3.25M — | $714.48K — | $0.0004 — | $0.0005 — | $3.25M — | 0 | -$4.3 — | |
| Tantech TANH | $1.36 — |
-3.55
|
$3.22M — | $90.97K — | $1.22 — | $1.4 — | $3.22M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.007 — |
0
|
$3.15M — | $2.86K — | $0.02 — | $0.02 — | $3.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.01 — |
+4.65
|
$2.99M — | $1.91M — | $0.01 — | $0.01 — | $2.99M — | 0 | -$2.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||