Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (860)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (860)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (36)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (66)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (253)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USANA Health Sciences USNA | $32.13 — |
-1.95
|
$598.36M — | $124.03K — | $32.11 — | $32.99 — | $598.36M — | 17.65 | $1.82 — | |
| Village Super Market VLGEA | $38.64 — |
-1.15
|
$570.17M — | $89.6K — | $38.25 — | $39.22 — | $570.17M — | 10.16 | $3.8 — | |
| The Honest Company HNST | $4.99 — |
-3.11
|
$550.08M — | $2.53M — | $4.98 — | $5.18 — | $550.08M — | 0 | -$0.02 — | |
| American Public Education APEI | $29.96 — |
-0.83
|
$540.47M — | $210.93K — | $29.5 — | $30.28 — | $540.47M — | 29.37 | $1.02 — | |
| Krispy Kreme DNUT | $3.13 — |
-5.72
|
$534.6M — | $4.07M — | $3.07 — | $3.3 — | $534.6M — | 0 | -$0.13 — | |
| Rogers Sugar RSGUF | $4.13 — |
-1.43
|
$530.9M — | $499 — | $4.09 — | $4.09 — | $530.9M — | 12.51 | $0.33 — | |
| Calavo Growers CVGW | $26.71 — |
-2.84
|
$476.43M — | $303.9K — | $26.61 — | $27.5 — | $476.43M — | 33.81 | $0.79 — | |
| Dingdong (Cayman) DDL | $2.12 — |
+1.92
|
$459.55M — | $476.82K — | $2.09 — | $2.17 — | $459.55M — | 11.15 | $0.19 — | |
| Nu Skin Enterprises NUS | $8.92 — |
0
|
$440.76M — | $570.9K — | $8.85 — | $8.85 — | $440.76M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
-2.06
|
$380.62M — | $52.83K — | $3.76 — | $3.84 — | $380.62M — | 6.66 | $0.57 — | |
| Lifeway Foods LWAY | $24.94 — |
-2.35
|
$379.17M — | $76.9K — | $24.8 — | $25.83 — | $379.17M — | 37.22 | $0.67 — | |
| Oatly Group AB OTLY | $12.46 — |
-1.5
|
$372.9M — | $70.57K — | $12.15 — | $12.72 — | $372.9M — | 0 | -$5.8 — | |
| Delfi PEFDF | $0.53 — |
0
|
$358.55M — | $228 — | $0.6199 — | $0.6199 — | $358.55M — | 8.83 | $0.06 — | |
| Vasta Platform VSTA | $4.19 — |
-1.19
|
$336.08M — | $6.17K — | $4.14 — | $4.23 — | $336.08M — | 3.99 | $1.05 — | |
| B&G Foods BGS | $4.16 — |
-7.76
|
$331.96M — | $2.77M — | $4.14 — | $4.5 — | $331.96M — | 0 | -$2.66 — | |
| SNDL SNDL | $1.24 — |
-2.36
|
$319.07M — | $1.26M — | $1.23 — | $1.27 — | $319.07M — | 0 | -$0.3 — | |
| European Wax Center EWCZ | $5.52 — |
-4.83
|
$304.73M — | $512.68K — | $5.43 — | $5.75 — | $304.73M — | 27.60 | $0.2 — | |
| Nature's Sunshine Products NATR | $15.83 — |
-1.19
|
$295.78M — | $30.49K — | $15.49 — | $16.17 — | $295.78M — | 30.22 | $0.53 — | |
| Limoneira Company LMNR | $15.53 — |
-4.58
|
$280.61M — | $91.12K — | $15.45 — | $16.26 — | $280.61M — | 0 | -$0.13 — | |
| The Beauty Health Company SKIN | $2.2 — |
-3.51
|
$277.19M — | $866.6K — | $2.19 — | $2.33 — | $277.19M — | 0 | -$0.34 — | |
| G. Willi-Food WILC | $19.55 — |
+2.62
|
$271.4M — | $105.4K — | $19.39 — | $19.73 — | $271.4M — | 13.39 | $1.46 — | |
| Beyond Meat BYND | $3.51 — |
-1.68
|
$268.41M — | $1.46M — | $3.5 — | $3.67 — | $268.41M — | 0 | -$2.28 — | |
| Armanino Foods of Distinction AMNF | $8.2 — |
-0.61
|
$258.45M — | $1.07K — | $8.19 — | $8.2 — | $258.45M — | 30.37 | $0.27 — | |
| Alico ALCO | $32.54 — |
-3.76
|
$248.67M — | $26.11K — | $32.42 — | $33.96 — | $248.67M — | 0 | -$18.44 — | |
| Zevia PBC ZVIA | $3.16 — |
+0.96
|
$203.91M — | $1.08M — | $3.09 — | $3.3 — | $203.91M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $31 — |
+12.83
|
$181.61M — | $37.79K — | $27.48 — | $31 — | $181.61M — | 0 | -$0.6 — | |
| LifeVantage LFVN | $13.59 — |
-0.95
|
$171.07M — | $132.21K — | $12.97 — | $13.67 — | $171.07M — | 19.41 | $0.7 — | |
| HF Foods HFFG | $3.22 — |
-3.59
|
$170.71M — | $68.46K — | $3.18 — | $3.48 — | $170.71M — | 0 | -$0.94 — | |
| Dundee DDEJF | $1.88 — |
-6.47
|
$169.39M — | $2.4K — | $1.91 — | $1.92 — | $169.39M — | 3.13 | $0.6 — | |
| Acme United ACU | $42.6 — |
-2.36
|
$161.48M — | $23.15K — | $42.13 — | $43.83 — | $161.48M — | 17.24 | $2.47 — | |
| The Hain Celestial HAIN | $1.59 — |
-4.22
|
$143.5M — | $1.13M — | $1.57 — | $1.69 — | $143.5M — | 0 | -$2.91 — | |
| Chegg CHGG | $1.34 — |
-6.94
|
$142.8M — | $3.45M — | $1.32 — | $1.45 — | $142.8M — | 0 | -$8.26 — | |
| Village Farms VFF | $1.25 — |
-1.57
|
$140.42M — | $746.77K — | $1.24 — | $1.28 — | $140.42M — | 0 | -$0.35 — | |
| Pyxus PYYX | $5.6 — |
+4.67
|
$137.8M — | $200 — | $5.5 — | $5.6 — | $137.8M — | 9.49 | $0.59 — | |
| Skillsoft SKIL | $15.97 — |
-2.62
|
$136.91M — | $30.06K — | $15.83 — | $16.91 — | $136.91M — | 0 | -$16.01 — | |
| FitLife Brands FTLF | $13.75 — |
-2.76
|
$129.13M — | $18.08K — | $13.75 — | $14.59 — | $129.13M — | 15.27 | $0.9 — | |
| iHuman IH | $2.46 — |
-1.6
|
$126.74M — | $14.43K — | $2.43 — | $2.7 — | $126.74M — | 9.46 | $0.26 — | |
| BRC BRCC | $1.58 — |
-0.63
|
$124.9M — | $655.74K — | $1.54 — | $1.6 — | $124.9M — | 0 | -$0.09 — | |
| Crimson Wine CWGL | $5.58 — |
+1.45
|
$114.87M — | $6.7K — | $5.43 — | $5.58 — | $114.87M — | 279.00 | $0.02 — | |
| Innovative Food IVFH | $1.33 — |
+0.76
|
$72.86M — | $74.47K — | $1.3 — | $1.4 — | $72.86M — | 133.00 | $0.01 — | |
| Laird Superfood LSF | $6.48 — |
+2.05
|
$68.49M — | $10.9K — | $6.37 — | $6.58 — | $68.49M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $2.97 — |
-2.3
|
$64.48M — | $15.99K — | $2.97 — | $3.1 — | $64.48M — | 0 | -$15.57 — | |
| Barfresh Food BRFH | $3.35 — |
+10.93
|
$53.33M — | $2.52K — | $2.98 — | $3.35 — | $53.33M — | 0 | -$0.21 — | |
| Bright Scholar Education BEDU | $1.79 — |
-0.56
|
$53.21M — | $850 — | $1.79 — | $1.79 — | $53.21M — | 0 | -$4.16 — | |
| Reed's REED | $1 — |
-3.85
|
$48.6M — | $1.3K — | $1 — | $1 — | $48.6M — | 0 | -$1.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| United-Guardian UG | $8.26 — |
+1.91
|
$37.93M — | $1.88K — | $8 — | $8.29 — | $37.93M — | 13.10 | $0.63 — | |
| Farmer Bros FARM | $1.47 — |
+0.68
|
$31.69M — | $79.09K — | $1.46 — | $1.53 — | $31.69M — | 0 | -$0.68 — | |
| Willamette Valley Vineyards WVVI | $5.6 — |
-0.71
|
$27.8M — | $11.16K — | $5.57 — | $5.86 — | $27.8M — | 0 | -$0.52 — | |
| Markray RVBR | $0.08999 — |
+19.84
|
$27.47M — | $21.95K — | $0.08999 — | $0.08999 — | $27.47M — | 0 | $0 — | |
| Lixiang Education Holding LXEH | $1.4 — |
+14.43
|
$26.76M — | $97.44K — | $1.24 — | $1.4 — | $26.76M — | 0 | -$2.93 — | |
| ATA Creativity Global AACG | $0.8399 — |
+0.1
|
$26.57M — | $7.5K — | $0.8199 — | $0.8599 — | $26.57M — | 0 | -$0.14 — | |
| Charlie's CHUC | $0.1 — |
-3.23
|
$24.95M — | $10.47K — | $0.1 — | $0.1 — | $24.95M — | 0 | -$0.02 — | |
| Coffee Holding JVA | $4.36 — |
-2.02
|
$24.89M — | $79.71K — | $4.15 — | $4.41 — | $24.89M — | 6.81 | $0.64 — | |
| Jones Soda JSDA | $0.2 — |
+9.29
|
$23.32M — | $232.28K — | $0.19 — | $0.2 — | $23.32M — | 0 | -$0.09 — | |
| Natural Alternatives NAII | $3.32 — |
+2.15
|
$20.51M — | $11.39K — | $3.23 — | $3.41 — | $20.51M — | 0 | -$1.39 — | |
| 17 Education & Technology YQ | $2.16 — |
0
|
$19.12M — | $14.73K — | $2.12 — | $2.23 — | $19.12M — | 0 | -$2.86 — | |
| Mannatech, Incorporated MTEX | $9.25 — |
0
|
$17.58M — | $482 — | $9.12 — | $9.9 — | $17.58M — | 0 | -$0.11 — | |
| Tokyo Lifestyle TKLF | $3.8 — |
+1.88
|
$16.08M — | $3.31K — | $3.8 — | $3.8 — | $16.08M — | 0 | -$0.14 — | |
| Nocera NCRA | $1.03 — |
+0.98
|
$14.8M — | $11.67K — | $1.02 — | $1.05 — | $14.8M — | 0 | -$0.17 — | |
| PCS Edventures! PCSV | $0.1199 — |
0
|
$14.63M — | $1.08M — | $0.1199 — | $0.13 — | $14.63M — | 12.00 | $0.01 — | |
| Skillful Craftsman Education Technology EDTK | $0.89 — |
-6.71
|
$14.1M — | $1.26K — | $0.89 — | $0.9 — | $14.1M — | 0 | -$0.48 — | |
| Green Globe GGII | $0.0002 — |
+100
|
$12.84M — | $435K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
+2.55
|
$12.55M — | $22.59K — | $1.57 — | $1.63 — | $12.55M — | 0 | -$0.86 — | |
| MOJO Organics MOJO | $0.65 — |
-7.14
|
$11.84M — | $1.3K — | $0.64 — | $0.6899 — | $11.84M — | 0 | -$0.03 — | |
| Integrated BioPharma INBP | $0.3599 — |
0
|
$10.91M — | $500 — | $0.3599 — | $0.3599 — | $10.91M — | 9.00 | $0.04 — | |
| Optimi Health OPTHF | $0.11 — |
-8.39
|
$10.8M — | $5K — | $0.11 — | $0.11 — | $10.8M — | 0 | -$0.04 — | |
| TDH PETZ | $0.9699 — |
-4.69
|
$10.04M — | $4.09K — | $0.9699 — | $1.03 — | $10.04M — | 4.86 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
-1.42
|
$9.44M — | $10.52K — | $0.8 — | $0.8399 — | $9.44M — | 0 | -$0.71 — | |
| PURE Bioscience PURE | $0.08 — |
+14.29
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| EpicQuest Education EEIQ | $0.4699 — |
-3.33
|
$8.58M — | $25.92K — | $0.45 — | $0.5699 — | $8.58M — | 0 | -$0.47 — | |
| Nepra Foods NPRFF | $0.07 — |
-1.42
|
$8.06M — | $2.5K — | $0.07 — | $0.07 — | $8.06M — | 0 | -$0.04 — | |
| Ambow Education Holding AMBO | $2.49 — |
+1.01
|
$7.11M — | $3.65K — | $2.47 — | $2.6 — | $7.11M — | 22.63 | $0.11 — | |
| Planet Green PLAG | $0.9 — |
+9.33
|
$6.57M — | $475.14K — | $0.8199 — | $0.9399 — | $6.57M — | 0 | -$1.04 — | |
| Wah Fu Education WAFU | $1.46 — |
+2.1
|
$6.44M — | $2.75K — | $1.44 — | $1.5 — | $6.44M — | 0 | -$0.18 — | |
| Arcadia Biosciences RKDA | $4.67 — |
-2.91
|
$6.38M — | $4.26K — | $4.67 — | $5.05 — | $6.38M — | 0 | -$0.57 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $1.09K — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.05 — |
-0.04
|
$6.08M — | $69 — | $0.05 — | $0.05 — | $6.08M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $0.4799 — |
+1.07
|
$5.54M — | $16.73K — | $0.4799 — | $0.51 — | $5.54M — | 0 | -$0.88 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Flow Beverage FLWBF | $0.05999 — |
+67.54
|
$5.16M — | $4K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.32 — | |
| Splash Beverage SBEV | $3.22 — |
-6.4
|
$4.98M — | $10.37K — | $3.1 — | $3.44 — | $4.98M — | 0 | -$16.8 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.9M — | $85.7K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.07 — | |
| Humanoid HERB | $0.02999 — |
0
|
$4.87M — | $500 — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Greenlane GNLN | $3.45 — |
-9.45
|
$4.78M — | $211.54K — | $3.33 — | $3.75 — | $4.78M — | 0 | -$1,530 — | |
| S&W Seed Company SANW | $2.09 — |
-3.48
|
$4.48M — | $39.67K — | $2.04 — | $2.2 — | $4.48M — | 0 | -$13.85 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| The Alkaline Water Company WTER | $0.02 — |
+15.26
|
$3.94M — | $1.07M — | $0.02 — | $0.02 — | $3.94M — | 0 | -$2.31 — | |
| Shineco SISI | $0.16 — |
-15.87
|
$3.9M — | $2.3M — | $0.1499 — | $0.19 — | $3.9M — | 0.00020 | $786.48 — | |
| VPR Brands, LP VPRB | $0.04 — |
-10.64
|
$3.85M — | $1.1K — | $0.04 — | $0.04 — | $3.85M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999 — |
-7.69
|
$3.55M — | $190K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| AquaBounty AQB | $0.8 — |
+5.73
|
$3.11M — | $453.4K — | $0.7399 — | $0.8199 — | $3.11M — | 0 | -$28.6 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
0
|
$3.06M — | $15.99K — | $0.0032 — | $0.0032 — | $3.06M — | 0 | -$0.02 — | |
| Cyanotech CYAN | $0.4099 — |
+13.89
|
$2.97M — | $2K — | $0.34 — | $0.34 — | $2.97M — | 0 | -$0.45 — | |
| Tantech TANH | $1.98 — |
-2.11
|
$2.69M — | $24.53K — | $1.98 — | $2.11 — | $2.69M — | 0 | -$204.47 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $65K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Aspen ASPU | $0.08999 — |
-0.34
|
$2.47M — | $16.02K — | $0.08 — | $0.08 — | $2.47M — | 0 | -$0.23 — | |
| Nightfood NGTF | $0.02 — |
-1.1
|
$2.47M — | $228 — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.04 — | |
| AgriFORCE Growing Systems AGRI | $0.81 — |
+7.3
|
$2.32M — | $685.75K — | $0.76 — | $0.8599 — | $2.32M — | 0 | -$3.69 — | |
| Farmmi FAMI | $1.81 — |
+0.2
|
$2.27M — | $3.05K — | $1.8 — | $1.81 — | $2.27M — | 0 | -$7.92 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||