Trang kết quả 3 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (648)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (648)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.51 — |
+0.57
|
$349.65M — | $81.22K — | $3.50 — | $3.53 — | $349.65M — | 0 | -$0.03 — | ||
MGP Ingredients
MGPI
US
|
$16.35 — |
-2.45
|
$349.42M — | $151.27K — | $16.13 — | $16.78 — | $349.42M — | 0 | -$11.15 — | ||
|
SNDL
SNDL
US
|
$1.34 — |
-3.6
|
$348.80M — | $2.59M — | $1.33 — | $1.40 — | $348.80M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$4.00 — |
+0.76
|
$324.67M — | $1.13M — | $3.94 — | $4.06 — | $324.67M — | 0 | -$0.96 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.18 — |
-0.2
|
$316.37M — | $16.80K — | $10.15 — | $10.27 — | $316.37M — | 16.15 | $0.63 — | ||
Alico
ALCO
US
|
$40.39 — |
-0.59
|
$299.55M — | $11.62K — | $40.13 — | $40.63 — | $299.55M — | 0 | -$2.47 — | ||
|
Yatsen Holding
YSG
US
|
$3.12 — |
-6.59
|
$292.67M — | $134.72K — | $3.10 — | $3.44 — | $292.67M — | 0 | -$0.21 — | ||
Oatly Group AB
OTLY
US
|
$8.78 — |
+2.81
|
$274.16M — | $156.02K — | $8.60 — | $9.10 — | $274.16M — | 0 | -$5.00 — | ||
|
Franklin Covey
FC
US
|
$23.72 — |
-0.13
|
$267.38M — | $108.80K — | $22.90 — | $23.93 — | $267.38M — | 0 | -$0.22 — | ||
Oliveda
OLVI
US
|
$0.39 — |
+5.41
|
$250.97M — | $350.00 — | $0.39 — | $0.41 — | $250.97M — | 0 | $0.00 — | ||
Nu Skin Enterprises
NUS
US
|
$4.94 — |
-3.33
|
$239.84M — | $570.17K — | $4.89 — | $5.14 — | $239.84M — | 4.57 | $1.08 — | ||
|
Limoneira Company
LMNR
US
|
$12.99 — |
-1.14
|
$235.53M — | $54.86K — | $12.92 — | $13.20 — | $235.53M — | 0 | -$2.29 — | ||
|
Village Farms
VFF
US
|
$1.84 — |
0
|
$224.13M — | $1.22M — | $1.80 — | $1.89 — | $224.13M — | 8.36 | $0.22 — | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
+0.55
|
$221.94M — | $25.00K — | $0.10 — | $0.10 — | $221.94M — | 0 | $0.00 — | ||
Waldencast
WALD
US
|
$1.48 — |
-3.27
|
$189.82M — | $508.55K — | $1.46 — | $1.57 — | $189.82M — | 0 | -$2.01 — | ||
|
Acme United
ACU
US
|
$47.56 — |
+1.75
|
$181.22M — | $6.04K — | $46.13 — | $47.56 — | $181.22M — | 20.50 | $2.32 — | ||
|
BRC
BRCC
US
|
$1.26 — |
+0.8
|
$147.43M — | $405.06K — | $1.23 — | $1.30 — | $147.43M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.05 — |
-0.94
|
$117.56M — | $1.57M — | $1.02 — | $1.07 — | $117.56M — | 0 | -$0.79 — | ||
|
FitLife Brands
FTLF
US
|
$11.93 — |
+0.17
|
$112.04M — | $32.02K — | $11.45 — | $12.01 — | $112.04M — | 19.88 | $0.60 — | ||
Zevia PBC
ZVIA
US
|
$1.42 — |
-4.05
|
$101.92M — | $1.92M — | $1.38 — | $1.54 — | $101.92M — | 0 | -$0.10 — | ||
|
HF Foods
HFFG
US
|
$1.80 — |
+1.69
|
$96.26M — | $565.68K — | $1.62 — | $1.82 — | $96.26M — | 0 | -$0.68 — | ||
51Talk Online Education
COE
US
|
$15.00 — |
0
|
$90.11M — | $14.77K — | $15.00 — | $17.59 — | $90.11M — | 0 | -$3.60 — | ||
|
Organto Foods
OGOFF
US
|
$0.47 — |
-5.2
|
$89.46M — | $7.00K — | $0.48 — | $0.48 — | $89.46M — | 0 | -$0.09 — | ||
Crimson Wine
CWGL
US
|
$4.25 — |
0
|
$87.49M — | $6.66K — | $4.10 — | $4.45 — | $87.49M — | 85.00 | $0.05 — | ||
|
LifeVantage
LFVN
US
|
$6.65 — |
+6.74
|
$83.90M — | $171.28K — | $6.14 — | $6.66 — | $83.90M — | 14.77 | $0.45 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.64 — |
-1.78
|
$82.91M — | $1.13M — | $0.64 — | $0.71 — | $82.91M — | 0 | -$0.13 — | ||
Clene
CLNN
US
|
$5.79 — |
+0.87
|
$73.99M — | $105.87K — | $5.60 — | $6.08 — | $73.99M — | 0 | -$3.25 — | ||
iHuman
IH
US
|
$1.38 — |
-1.43
|
$70.54M — | $6.11K — | $1.37 — | $1.53 — | $70.54M — | 5.11 | $0.27 — | ||
Charlie's
CHUC
US
|
$0.22 — |
-1.19
|
$63.07M — | $10.40K — | $0.22 — | $0.26 — | $63.07M — | 7.49 | $0.03 — | ||
|
Sunlands Technology
STG
US
|
$4.48 — |
+9.54
|
$60.15M — | $31.91K — | $4.14 — | $4.59 — | $60.15M — | 1.11 | $4.03 — | ||
Laird Superfood
LSF
US
|
$5.02 — |
+12.3
|
$55.24M — | $76.64K — | $4.50 — | $5.08 — | $55.24M — | 0 | -$0.18 — | ||
Skillsoft
SKIL
US
|
$6.15 — |
-13.14
|
$55.15M — | $98.99K — | $6.11 — | $7.35 — | $55.15M — | 0 | -$14.83 — | ||
|
Sow Good
SOWG
US
|
$2.74 — |
+5.38
|
$55.13M — | $47.28K — | $2.34 — | $2.95 — | $55.13M — | 0 | -$6.46 — | ||
The Hain Celestial
HAIN
US
|
$0.58 — |
-1.83
|
$52.74M — | $1.45M — | $0.58 — | $0.63 — | $52.74M — | 0 | -$5.70 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $49.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
ATA Creativity Global
AACG
US
|
$0.97 — |
+0.52
|
$41.91M — | $6.42K — | $0.95 — | $1.01 — | $41.91M — | 0 | -$0.22 — | ||
|
Jones Soda
JSDA
US
|
$0.29 — |
+1.75
|
$34.45M — | $10.00K — | $0.28 — | $0.28 — | $34.45M — | 0 | $0.00 — | ||
United-Guardian
UG
US
|
$7.13 — |
-0.84
|
$32.76M — | $3.99K — | $7.00 — | $7.20 — | $32.76M — | 13.71 | $0.52 — | ||
|
Barfresh Food
BRFH
US
|
$2.00 — |
-4.31
|
$32.29M — | $2.16K — | $2.00 — | $2.02 — | $32.29M — | 0 | -$0.16 — | ||
|
Local Bounti
LOCL
US
|
$1.29 — |
0
|
$29.41M — | $26.03K — | $1.26 — | $1.32 — | $29.41M — | 0 | -$1.82 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$26.66M — | $50.00K — | $0.03 — | $0.03 — | $26.66M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-14.51
|
$25.12M — | $15.00K — | $0.17 — | $0.19 — | $25.12M — | 0 | -$0.01 — | ||
17 Education & Technology
YQ
US
|
$2.15 — |
0
|
$20.83M — | $3.16K — | $2.15 — | $2.17 — | $20.83M — | 0 | -$2.07 — | ||
|
Coffee Holding
JVA
US
|
$3.31 — |
+0.3
|
$18.90M — | $74.35K — | $3.27 — | $3.36 — | $18.90M — | 12.25 | $0.27 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
Farmmi
FAMI
US
|
$1.28 — |
+7.56
|
$17.68M — | $426.76K — | $1.15 — | $1.55 — | $17.68M — | 0 | -$28.92 — | ||
|
Markray
RVBR
US
|
$0.05 — |
0
|
$15.57M — | $17.90K — | $0.06 — | $0.06 — | $15.57M — | 0 | $0.00 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
0
|
$15.30M — | $11.27K — | $0.27 — | $0.28 — | $15.30M — | 5.59 | $0.05 — | ||
|
Natural Alternatives
NAII
US
|
$2.42 — |
0
|
$15.19M — | $5.78K — | $2.42 — | $2.50 — | $15.19M — | 0 | -$2.40 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.48 — |
-1.33
|
$13.97M — | $43.96K — | $1.45 — | $1.56 — | $13.97M — | 0 | -$0.56 — | ||
Glucose Health
GLUC
US
|
$0.49 — |
-3.92
|
$13.11M — | $5.50K — | $0.49 — | $0.52 — | $13.11M — | 0 | -$0.10 — | ||
Reed's
REED
US
|
$1.05 — |
-6.67
|
$12.45M — | $19.00K — | $1.05 — | $1.20 — | $12.45M — | 0 | -$2.19 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-11.05
|
$10.54M — | $100.00 — | $0.01 — | $0.01 — | $10.54M — | 0 | $0.00 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.03 — |
-3.27
|
$9.71M — | $46.23K — | $5.00 — | $5.34 — | $9.71M — | 0 | -$6.71 — | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $125.00 — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
Aspen
ASPU
US
|
$0.28 — |
+3.7
|
$8.81M — | $14.99K — | $0.28 — | $0.28 — | $8.81M — | 0 | -$0.73 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.35 — |
-0.84
|
$6.72M — | $7.04K — | $2.33 — | $2.42 — | $6.72M — | 4.05 | $0.58 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Wah Fu Education
WAFU
US
|
$1.51 — |
-3.21
|
$6.66M — | $41.76K — | $1.45 — | $1.57 — | $6.66M — | 0 | -$0.03 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $20.00K — | $0.04 — | $0.04 — | $6.25M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.39 — |
-12.9
|
$5.63M — | $169.48K — | $0.36 — | $0.44 — | $5.63M — | 0 | -$13.60 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $1.00K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
AquaBounty
AQB
US
|
$1.08 — |
-8.47
|
$5.56M — | $54.91K — | $1.08 — | $1.20 — | $5.56M — | 0 | -$0.99 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+11.11
|
$5.38M — | $115.90K — | $0.04 — | $0.06 — | $5.38M — | 0 | -$0.06 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.07 — |
-6.4
|
$5.06M — | $15.99K — | $3.01 — | $3.44 — | $5.06M — | 0 | -$2.56 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $75.02K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-13.1
|
$4.11M — | $36.63K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.05 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+28.57
|
$4.07M — | $2.26K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.01 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-13.04
|
$3.67M — | $40.00K — | $0.05 — | $0.05 — | $3.67M — | 4.00 | $0.01 — | ||
|
Lixiang Education Holding
LXEH
US
|
$1.45 — |
+1.4
|
$2.78M — | $5.55K — | $1.41 — | $1.49 — | $2.78M — | 0 | -$8.86 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $71.55M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+3.45
|
$2.44M — | $50.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
|
Splash Beverage
SBEV
US
|
$0.16 — |
-4.27
|
$2.42M — | $753.84K — | $0.14 — | $0.16 — | $2.42M — | 0 | -$10.27 — | ||
Nocera
NCRA
US
|
$0.09 — |
+0.87
|
$1.85M — | $2.36M — | $0.08 — | $0.10 — | $1.85M — | 0 | -$0.26 — | ||
The Alkaline Water Company
WTER
US
|
$0.05 — |
-5.66
|
$1.78M — | $56.85K — | $0.04 — | $0.04 — | $1.78M — | 0 | -$7.50 — | ||
22nd Century
XXII
US
|
$4.85 — |
+1.46
|
$1.67M — | $16.86K — | $4.74 — | $4.96 — | $1.67M — | 0 | -$650.70 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-25
|
$1.64M — | $50.00 — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.01 — | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $100.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
0
|
$1.48M — | $605.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
Greenlane
GNLN
US
|
$2.25 — |
-6.24
|
$1.42M — | $15.05K — | $2.25 — | $2.50 — | $1.42M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.68 — |
+0.78
|
$1.39M — | $47.78K — | $0.65 — | $0.68 — | $1.39M — | 0 | -$5.72 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
+6.19
|
$1.34M — | $17.00K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.32M — | $9.89K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-6.25
|
$1.04M — | $60.45K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.03 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
+33.33
|
$1.02M — | $2.01M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$984.58K — | $400.00 — | $0.00 — | $0.00 — | $984.58K — | 0.26 | $0.01 — | ||
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
+6.67
|
$919.83K — | $68.00K — | $0.01 — | $0.01 — | $919.83K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $16.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
0
|
$836.35K — | $24.77K — | $0.02 — | $0.03 — | $836.35K — | 0 | -$0.05 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $100.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
-1.01
|
$685.75K — | $250.00K — | $0.00 — | $0.01 — | $685.75K — | 0 | $0.00 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-9.38
|
$566.53K — | $332.00 — | $0.03 — | $0.03 — | $566.53K — | 0 | -$1.01 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
+2.38
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
0
|
$409.99K — | $12.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||