Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (275)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
Dịch vụ tài chính (275)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.52 26.36 USD |
-1.22
|
CA$1.48T 1.1T USD | CA$5.60K 4.16K USD | CA$35.50 26.34 USD | CA$35.85 26.6 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.05 31.95 USD |
+0.99
|
CA$1.26T 937.36B USD | CA$2.40K 1.78K USD | CA$43.05 31.95 USD | CA$43.83 32.52 USD | CA$1.26T 937.36B USD | 15.94 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.85 22.89 USD |
+1.65
|
CA$897.51B 666.01B USD | CA$1.30K 964.68 USD | CA$30.60 22.71 USD | CA$31.00 23 USD | CA$897.51B 666.01B USD | 31.47 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.26 22.45 USD |
+0.87
|
CA$622.15B 461.67B USD | CA$1.80K 1.34K USD | CA$30.24 22.44 USD | CA$30.50 22.63 USD | CA$622.15B 461.67B USD | 30.56 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$289.89 215.12 USD |
+0.65
|
CA$402.85B 298.94B USD | CA$902.66K 669.83K USD | CA$288.04 213.74 USD | CA$290.48 215.55 USD | CA$402.85B 298.94B USD | 18.84 | CA$15.38 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.56 126.57 USD |
+0.75
|
CA$281.77B 209.09B USD | CA$1.03M 761.6K USD | CA$169.79 125.99 USD | CA$171.25 127.08 USD | CA$281.77B 209.09B USD | 20.01 | CA$8.52 6.32 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.79 183.88 USD |
+0.92
|
CA$173.56B 128.79B USD | CA$599.55K 444.9K USD | CA$246.27 182.75 USD | CA$248.46 184.37 USD | CA$173.56B 128.79B USD | 19.04 | CA$13.01 9.65 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.89 91.19 USD |
+1.16
|
CA$150.67B 111.81B USD | CA$944.29K 700.72K USD | CA$121.77 90.36 USD | CA$123.12 91.36 USD | CA$150.67B 111.81B USD | 16.95 | CA$7.25 5.38 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.19 120.35 USD |
+0.01
|
CA$148.05B 109.86B USD | CA$1.03M 765.51K USD | CA$162.00 120.21 USD | CA$163.30 121.18 USD | CA$148.05B 109.86B USD | 16.07 | CA$10.09 7.49 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.14 42.4 USD |
+1.04
|
CA$95.18B 70.63B USD | CA$1.07M 797.05K USD | CA$56.87 42.2 USD | CA$57.87 42.94 USD | CA$95.18B 70.63B USD | 16.46 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$224.63 166.69 USD |
+0.24
|
CA$86.51B 64.2B USD | CA$397.92K 295.28K USD | CA$222.74 165.29 USD | CA$225.56 167.38 USD | CA$86.51B 64.2B USD | 19.89 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$89.28 66.25 USD |
+0.44
|
CA$80.18B 59.5B USD | CA$413.86K 307.11K USD | CA$88.99 66.04 USD | CA$90.27 66.99 USD | CA$80.18B 59.5B USD | 19.19 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.52 82.01 USD |
+0.45
|
CA$61.26B 45.46B USD | CA$298.87K 221.78K USD | CA$110.17 81.75 USD | CA$111.62 82.83 USD | CA$61.26B 45.46B USD | 20.58 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.06 2.27 USD |
+0.66
|
CA$56.83B 42.17B USD | CA$4.40K 3.27K USD | CA$3.06 2.27 USD | CA$3.07 2.28 USD | CA$56.83B 42.17B USD | 8.27 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$86.51 64.2 USD |
-0.23
|
CA$54.52B 40.46B USD | CA$260.05K 192.97K USD | CA$86.40 64.11 USD | CA$87.96 65.27 USD | CA$54.52B 40.46B USD | 20.79 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$291.55 216.35 USD |
-1.13
|
CA$51.54B 38.25B USD | CA$203.43K 150.95K USD | CA$291.45 216.27 USD | CA$295.43 219.23 USD | CA$51.54B 38.25B USD | 15.52 | CA$18.78 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,325.49 1725.65 USD |
+0.24
|
CA$47.96B 35.59B USD | CA$15.30K 11.36K USD | CA$2,323.00 1723.81 USD | CA$2,354.09 1746.88 USD | CA$47.96B 35.59B USD | 8.12 | CA$286.28 212.44 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$162.78 120.79 USD |
-1.44
|
CA$18.33B 13.6B USD | CA$270.01K 200.37K USD | CA$156.00 115.76 USD | CA$173.46 128.72 USD | CA$18.33B 13.6B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.64 57.61 USD |
+0.08
|
CA$18.05B 13.39B USD | CA$204.66K 151.87K USD | CA$77.47 57.49 USD | CA$78.96 58.59 USD | CA$18.05B 13.39B USD | 15.97 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$193.10 143.29 USD |
+1.04
|
CA$17.24B 12.79B USD | CA$147.56K 109.5K USD | CA$189.60 140.69 USD | CA$195.97 145.42 USD | CA$17.24B 12.79B USD | 17.87 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$45.64 33.87 USD |
-2.4
|
CA$12.60B 9.35B USD | CA$352.16K 261.32K USD | CA$45.36 33.66 USD | CA$47.02 34.89 USD | CA$12.60B 9.35B USD | 23.89 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$74.05 54.95 USD |
-1.08
|
CA$8.90B 6.61B USD | CA$69.81K 51.8K USD | CA$74.00 54.91 USD | CA$75.02 55.67 USD | CA$8.90B 6.61B USD | 22.85 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$104.82 77.78 USD |
+0.81
|
CA$8.00B 5.93B USD | CA$28.22K 20.94K USD | CA$104.41 77.48 USD | CA$107.00 79.4 USD | CA$8.00B 5.93B USD | 8.93 | CA$11.73 8.7 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.95 12.58 USD |
-0.82
|
CA$5.87B 4.35B USD | CA$15.05K 11.17K USD | CA$16.95 12.58 USD | CA$17.08 12.67 USD | CA$5.87B 4.35B USD | 5.15 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$128.30 95.21 USD |
-0.21
|
CA$4.55B 3.37B USD | CA$17.93K 13.31K USD | CA$128.30 95.21 USD | CA$131.06 97.25 USD | CA$4.55B 3.37B USD | 25.20 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$150.22 111.47 USD |
-0.76
|
CA$3.87B 2.87B USD | CA$30.70K 22.78K USD | CA$149.34 110.82 USD | CA$154.66 114.76 USD | CA$3.87B 2.87B USD | 32.30 | CA$4.65 3.45 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.11 — |
+0.72
|
$2.43B — | $10.86K — | $18.04 — | $18.24 — | $2.43B — | 9.73 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.75 31.72 USD |
-1.03
|
CA$2.02B 1.5B USD | CA$13.73K 10.19K USD | CA$42.59 31.6 USD | CA$43.91 32.58 USD | CA$2.02B 1.5B USD | 13.78 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.47 30.03 USD |
-0.05
|
CA$1.81B 1.34B USD | CA$78.02K 57.9K USD | CA$40.42 29.99 USD | CA$40.51 30.06 USD | CA$1.81B 1.34B USD | 130.54 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.48 10 USD |
+1.19
|
CA$1.67B 1.24B USD | CA$149.18K 110.7K USD | CA$13.34 9.9 USD | CA$13.60 10.09 USD | CA$1.67B 1.24B USD | 2.87 | CA$4.69 3.48 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.33 10.63 USD |
+0.49
|
CA$1.44B 1.07B USD | CA$143.57K 106.54K USD | CA$14.29 10.6 USD | CA$14.65 10.87 USD | CA$1.44B 1.07B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.92 6.62 USD |
+1.36
|
CA$1.33B 985.81M USD | CA$538.89K 399.89K USD | CA$8.85 6.57 USD | CA$8.92 6.62 USD | CA$1.33B 985.81M USD | 4.69 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.90 14.77 USD |
+1.32
|
CA$1.27B 943.14M USD | CA$218.42K 162.08K USD | CA$19.86 14.74 USD | CA$20.31 15.07 USD | CA$1.27B 943.14M USD | 9.61 | CA$2.07 1.54 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.35 6.2 USD |
-0.83
|
CA$1.14B 843.71M USD | CA$20.57K 15.27K USD | CA$8.33 6.18 USD | CA$8.48 6.29 USD | CA$1.14B 843.71M USD | 33.39 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.21 17.97 USD |
+1.38
|
CA$1.10B 818.56M USD | CA$43.45K 32.24K USD | CA$24.05 17.85 USD | CA$24.29 18.02 USD | CA$1.10B 818.56M USD | 11.75 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.77 18.38 USD |
+0.47
|
CA$1.01B 747.97M USD | CA$67.58K 50.15K USD | CA$24.69 18.32 USD | CA$24.95 18.51 USD | CA$1.01B 747.97M USD | 12.19 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.94 8.86 USD |
+0.25
|
CA$972.66M 721.78M USD | CA$87.18K 64.69K USD | CA$11.88 8.82 USD | CA$11.94 8.86 USD | CA$972.66M 721.78M USD | 4.61 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
-4.17
|
CA$940.74M 698.09M USD | CA$106.88K 79.31K USD | CA$23.87 17.71 USD | CA$24.93 18.5 USD | CA$940.74M 698.09M USD | 12.57 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.50 12.24 USD |
+0.3
|
CA$889.48M 660.05M USD | CA$132.88K 98.6K USD | CA$16.43 12.19 USD | CA$16.56 12.29 USD | CA$889.48M 660.05M USD | 3.90 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$21.50 15.95 USD |
+0.19
|
CA$713.53M 529.48M USD | CA$2.20K 1.63K USD | CA$21.49 15.95 USD | CA$21.50 15.95 USD | CA$713.53M 529.48M USD | 0 | -CA$2.70 -2.003 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.16 8.28 USD |
+0.27
|
CA$697.26M 517.41M USD | CA$187.67K 139.26K USD | CA$11.08 8.22 USD | CA$11.18 8.3 USD | CA$697.26M 517.41M USD | 3.86 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.33 30.67 USD |
-1.2
|
CA$662.67M 491.74M USD | CA$25.52K 18.94K USD | CA$41.33 30.67 USD | CA$42.25 31.35 USD | CA$662.67M 491.74M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.99 8.9 USD |
+0.59
|
CA$577.76M 428.73M USD | CA$135.99K 100.91K USD | CA$11.88 8.82 USD | CA$12.04 8.93 USD | CA$577.76M 428.73M USD | 11.64 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.18 3.84 USD |
+0.48
|
CA$551.77M 409.45M USD | CA$92.28K 68.47K USD | CA$5.16 3.83 USD | CA$5.25 3.9 USD | CA$551.77M 409.45M USD | 27.23 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.61 4.91 USD |
0
|
CA$547.00M 405.91M USD | CA$88.89K 65.96K USD | CA$6.57 4.88 USD | CA$6.66 4.94 USD | CA$547.00M 405.91M USD | 17.86 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.15 11.98 USD |
+0.69
|
CA$523.87M 388.74M USD | CA$45.95K 34.1K USD | CA$16.04 11.9 USD | CA$16.15 11.98 USD | CA$523.87M 388.74M USD | 3.24 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.71 6.46 USD |
+0.46
|
CA$483.82M 359.02M USD | CA$88.64K 65.77K USD | CA$8.66 6.43 USD | CA$8.72 6.47 USD | CA$483.82M 359.02M USD | 3.73 | CA$2.33 1.73 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.08 8.96 USD |
+0.08
|
CA$443.81M 329.33M USD | CA$13.78K 10.22K USD | CA$12.05 8.94 USD | CA$12.12 8.99 USD | CA$443.81M 329.33M USD | 12.32 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.42 14.41 USD |
+0.88
|
CA$432.14M 320.68M USD | CA$10.18K 7.56K USD | CA$19.25 14.28 USD | CA$19.47 14.45 USD | CA$432.14M 320.68M USD | 7.46 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.13 6.03 USD |
-1.57
|
CA$346.10M 256.83M USD | CA$11.59K 8.6K USD | CA$8.02 5.95 USD | CA$8.17 6.06 USD | CA$346.10M 256.83M USD | 3.44 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.96 16.3 USD |
+3.74
|
CA$316.88M 235.14M USD | CA$61.32K 45.5K USD | CA$21.00 15.58 USD | CA$22.00 16.33 USD | CA$316.88M 235.14M USD | 4.73 | CA$4.64 3.44 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$267.57M 198.55M USD | CA$198.10K 147K USD | CA$0.67 0.5 USD | CA$0.74 0.55 USD | CA$267.57M 198.55M USD | 6.27 | CA$0.11 0.08 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.82 — |
+1.11
|
$197.38M — | $71.00K — | $1.82 — | $1.82 — | $197.38M — | 4.33 | $0.42 — | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.68 9.41 USD |
0
|
CA$243.54M 180.72M USD | CA$39.14K 29.04K USD | CA$12.64 9.38 USD | CA$12.75 9.46 USD | CA$243.54M 180.72M USD | 2.90 | CA$4.36 3.24 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.91 6.61 USD |
+0.34
|
CA$231.80M 172.01M USD | CA$13.59K 10.08K USD | CA$8.84 6.56 USD | CA$8.92 6.62 USD | CA$231.80M 172.01M USD | 4.36 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.09 8.97 USD |
+0.58
|
CA$221.54M 164.4M USD | CA$5.32K 3.95K USD | CA$12.00 8.9 USD | CA$12.15 9.02 USD | CA$221.54M 164.4M USD | 4.77 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$15.15 11.24 USD |
-1.95
|
CA$188.26M 139.7M USD | CA$14.42K 10.7K USD | CA$15.04 11.16 USD | CA$16.15 11.98 USD | CA$188.26M 139.7M USD | 4.54 | CA$3.33 2.47 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$160.23M 118.9M USD | CA$62.19K 46.15K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$160.23M 118.9M USD | 16.66 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.65 6.42 USD |
+1.29
|
CA$143.18M 106.25M USD | CA$114.71K 85.12K USD | CA$8.54 6.34 USD | CA$8.65 6.42 USD | CA$143.18M 106.25M USD | 4.97 | CA$1.74 1.29 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$130.00M 96.47M USD | CA$408.85K 303.39K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$130.00M 96.47M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.20 7.57 USD |
-0.39
|
CA$119.99M 89.04M USD | CA$30.69K 22.77K USD | CA$10.17 7.54 USD | CA$10.31 7.65 USD | CA$119.99M 89.04M USD | 10.85 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.40 5.49 USD |
+1.23
|
CA$116.21M 86.24M USD | CA$9.45K 7.01K USD | CA$7.32 5.43 USD | CA$7.44 5.52 USD | CA$116.21M 86.24M USD | 8.91 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.74 2.03 USD |
+0.37
|
CA$91.23M 67.7M USD | CA$41.80K 31.02K USD | CA$2.74 2.03 USD | CA$2.75 2.04 USD | CA$91.23M 67.7M USD | 17.12 | CA$0.16 0.12 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$82.10M 60.92M USD | CA$119.31K 88.53K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$82.10M 60.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.39 1.03 USD |
-6.08
|
CA$52.13M 38.68M USD | CA$18.05K 13.39K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$52.13M 38.68M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.60 7.87 USD |
+2.71
|
CA$50.97M 37.82M USD | CA$28.93K 21.47K USD | CA$9.70 7.2 USD | CA$10.60 7.87 USD | CA$50.97M 37.82M USD | 2.04 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
0
|
CA$43.17M 32.04M USD | CA$1.50K 1.11K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.90 9.57 USD |
-0.31
|
CA$41.98M 31.15M USD | CA$9.71K 7.21K USD | CA$12.90 9.57 USD | CA$12.95 9.61 USD | CA$41.98M 31.15M USD | 6.11 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.31 0.97 USD |
-1.5
|
CA$25.96M 19.27M USD | CA$3.67K 2.72K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$25.96M 19.27M USD | 32.75 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$21.07K 15.63K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$5.00 3.71 USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$16.38M 12.16M USD | CA$2.50K 1.86K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$16.38M 12.16M USD | 1.70 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.58M 9.34M USD | CA$52.49K 38.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$9.90M 7.35M USD | CA$220.00 163.25 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$9.01M 6.68M USD | CA$32.45K 24.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$8.90M 6.6M USD | CA$1.75K 1.3K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.6M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$6.30M 4.68M USD | CA$53.50K 39.7K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$6.30M 4.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$5.62M 4.17M USD | CA$575.00K 426.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.62M 4.17M USD | 3.00 | CA$0.02 0.01 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$60.00 44.52 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$5.26M 3.9M USD | CA$2.07M 1.54M USD | CA$0.20 0.14 USD | CA$0.28 0.21 USD | CA$5.26M 3.9M USD | 0 | -CA$0.26 -0.1 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.97M 3.68M USD | CA$99.00K 73.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.66M 3.46M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.53M 3.36M USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$12.00 8.9 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.44M 2.55M USD | CA$82.93K 61.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$804.00 596.62 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
|
Monarch West Ventures Inc.
MONA-P.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.17M 868.21K USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.17M 868.21K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}