Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (378)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
Dịch vụ tài chính (378)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (131)
- Ngân hàng - Đa dạng (22)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (13)
- Thị trường vốn (39)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (20)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (14)
- Công ty hình thức (73)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $35.77 26.54 USD |
-0.58
|
$1.49T 1.1T USD | $8.6K 6.38K USD | $35.76 26.54 USD | $36.1 26.79 USD | $1.49T 1.1T USD | 9.14 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $38.5 28.57 USD |
-0.52
|
$1.11T 825.25B USD | $3.45K 2.56K USD | $38.45 28.53 USD | $38.79 28.78 USD | $1.11T 825.25B USD | 14.31 | $2.69 2 USD | |
| Visa Inc. VISA.NE | $33.6 24.93 USD |
-0.21
|
$950.68B 705.46B USD | $1.37K 1.02K USD | $33.67 24.99 USD | $33.72 25.02 USD | $950.68B 705.46B USD | 35.74 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.29 26.19 USD |
+0.97
|
$709.29B 526.34B USD | $969 719.06 USD | $35.29 26.19 USD | $35.37 26.25 USD | $709.29B 526.34B USD | 39.65 | $0.89 0.66 USD | |
| Royal Bank of Canada RY.TO | $181.31 134.54 USD |
+0.98
|
$255.7B 189.75B USD | $496.93K 368.75K USD | $179.73 133.37 USD | $181.88 134.97 USD | $255.7B 189.75B USD | 14.42 | $12.57 9.33 USD | |
| Royal Bank of Canada RY-PM.TO | $24.94 18.51 USD |
-0.04
|
$199.57B 148.09B USD | $211K 156.57K USD | $24.94 18.51 USD | $24.97 18.53 USD | $199.57B 148.09B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $101.9 75.62 USD |
+0.21
|
$175.52B 130.25B USD | $4.14M 3.07M USD | $101.65 75.43 USD | $102.45 76.02 USD | $175.52B 130.25B USD | 10.57 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.63 4.18 USD |
+2.36
|
$103.62B 76.89B USD | $4.87K 3.62K USD | $5.57 4.13 USD | $5.63 4.18 USD | $103.62B 76.89B USD | 17.06 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $75.34 55.91 USD |
+0.56
|
$93.84B 69.64B USD | $914.06K 678.29K USD | $74.9 55.58 USD | $75.4 55.95 USD | $93.84B 69.64B USD | 15.79 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $98.82 73.33 USD |
+0.95
|
$92.32B 68.5B USD | $443.26K 328.92K USD | $98.04 72.75 USD | $99.06 73.51 USD | $92.32B 68.5B USD | 12.41 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.34 31.42 USD |
-1.05
|
$72.32B 53.66B USD | $418.1K 310.25K USD | $42.34 31.42 USD | $42.82 31.78 USD | $72.32B 53.66B USD | 16.03 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
+0.08
|
$63.05B 46.79B USD | $3.46K 2.57K USD | $24.96 18.52 USD | $24.96 18.52 USD | $63.05B 46.79B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $313.73 232.81 USD |
+0.58
|
$55.95B 41.52B USD | $19.53K 14.49K USD | $311.95 231.49 USD | $314.67 233.5 USD | $55.95B 41.52B USD | 25.34 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $141.66 105.12 USD |
+0.18
|
$55.44B 41.14B USD | $138.09K 102.47K USD | $141.27 104.83 USD | $141.87 105.28 USD | $55.44B 41.14B USD | 13.54 | $10.46 7.76 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,463.51 1828.07 USD |
+1.37
|
$55.13B 40.91B USD | $7.55K 5.6K USD | $2,421.22 1796.69 USD | $2,468.28 1831.61 USD | $55.13B 40.91B USD | 10.51 | $234.26 173.83 USD | |
| Sun Life Financial Inc. SLF.TO | $86.34 64.07 USD |
-2.09
|
$48.66B 36.11B USD | $244.47K 181.41K USD | $86.31 64.05 USD | $87.9 65.23 USD | $48.66B 36.11B USD | 15.75 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.2 37.99 USD |
+1.97
|
$47.65B 35.36B USD | $209.97K 155.81K USD | $50.3 37.32 USD | $51.38 38.13 USD | $47.65B 35.36B USD | 12.45 | $4.11 3.05 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.3 15.06 USD |
0
|
$45.97B 34.11B USD | $102.3K 75.91K USD | $20.13 14.94 USD | $20.3 15.06 USD | $45.97B 34.11B USD | 4.35 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $53.16 39.45 USD |
+0.68
|
$33.97B 25.21B USD | $87.19K 64.7K USD | $52.87 39.23 USD | $53.24 39.51 USD | $33.97B 25.21B USD | 12.77 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.56 18.22 USD |
+0.04
|
$31.43B 23.33B USD | $2.8K 2.08K USD | $24.55 18.22 USD | $24.56 18.22 USD | $31.43B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.41 18.11 USD |
-0.49
|
$29.38B 21.8B USD | $400 296.82 USD | $24.4 18.11 USD | $24.41 18.11 USD | $29.38B 21.8B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
0
|
$27.72B 20.57B USD | $62.7K 46.53K USD | $17.85 13.25 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.34 18.8 USD |
+0.73
|
$27.44B 20.36B USD | $525 389.58 USD | $25.34 18.8 USD | $25.34 18.8 USD | $27.44B 20.36B USD | 2.59 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.78 19.87 USD |
+1.67
|
$26.76B 19.86B USD | $51 37.85 USD | $26.65 19.78 USD | $26.81 19.89 USD | $26.76B 19.86B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.85 19.92 USD |
+1.2
|
$26.76B 19.85B USD | $1K 742.8 USD | $26.85 19.92 USD | $26.85 19.92 USD | $26.76B 19.85B USD | 2.75 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24 17.81 USD |
+1.18
|
$26.72B 19.83B USD | $2.2K 1.63K USD | $23.73 17.61 USD | $24 17.81 USD | $26.72B 19.83B USD | 8.74 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $55.34 41.07 USD |
+0.14
|
$15.39B 11.42B USD | $34.11K 25.31K USD | $54.95 40.78 USD | $55.53 41.21 USD | $15.39B 11.42B USD | 34.37 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $145.74 108.15 USD |
-0.59
|
$13.54B 10.05B USD | $14.87K 11.03K USD | $145.74 108.15 USD | $146.68 108.85 USD | $13.54B 10.05B USD | 15.48 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $27.8 20.63 USD |
-4.07
|
$10.91B 8.1B USD | $203.45K 150.97K USD | $27.45 20.37 USD | $29.11 21.6 USD | $10.91B 8.1B USD | 37.06 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.18 32.04 USD |
-0.09
|
$10.21B 7.58B USD | $19.9K 14.77K USD | $43.17 32.03 USD | $43.31 32.14 USD | $10.21B 7.58B USD | 10.87 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.9 57.81 USD |
+0.39
|
$9.25B 6.86B USD | $8.77K 6.5K USD | $77.46 57.48 USD | $77.99 57.87 USD | $9.25B 6.86B USD | 21.75 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $113.11 83.93 USD |
-0.11
|
$7.88B 5.85B USD | $17.67K 13.11K USD | $112.11 83.19 USD | $113.32 84.09 USD | $7.88B 5.85B USD | 13.35 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.69 11.64 USD |
-0.7
|
$5.43B 4.03B USD | $6.18K 4.58K USD | $15.69 11.64 USD | $15.85 11.76 USD | $5.43B 4.03B USD | 5.23 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.65 23.49 USD |
-0.09
|
$4.54B 3.37B USD | $108.54K 80.54K USD | $31.64 23.48 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $100.14 74.31 USD |
+0.02
|
$3.83B 2.85B USD | $4.51K 3.35K USD | $99.79 74.05 USD | $100.32 74.44 USD | $3.83B 2.85B USD | 10.26 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.97 — |
-1.4
|
$2.56B — | $822 — | $18.87 — | $18.98 — | $2.56B — | 63.23 | $0.3 — | |
| Hut 8 Corp. HUT.TO | $27.93 20.73 USD |
-4.51
|
$3.22B 2.39B USD | $512.49K 380.3K USD | $27.35 20.3 USD | $29.6 21.96 USD | $3.22B 2.39B USD | 0 | -$0.9 -0.6 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.63 11.6 USD |
+0.06
|
$2.82B 2.09B USD | $11.74K 8.71K USD | $15.61 11.58 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $169.81 126.01 USD |
+0.01
|
$2.73B 2.02B USD | $4.69K 3.48K USD | $169.14 125.51 USD | $170.01 126.16 USD | $2.73B 2.02B USD | 11.16 | $15.21 11.29 USD | |
| First National Financial Corporation FN.TO | $41.85 31.06 USD |
+0.12
|
$2.51B 1.86B USD | $4K 2.97K USD | $41.85 31.06 USD | $42.04 31.2 USD | $2.51B 1.86B USD | 14.43 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $95.2 70.64 USD |
+0.6
|
$2.46B 1.82B USD | $7.4K 5.49K USD | $94.5 70.12 USD | $95.34 70.75 USD | $2.46B 1.82B USD | 36.33 | $2.62 1.94 USD | |
| Trisura Group Ltd. TSU.TO | $43.98 32.63 USD |
-0.1
|
$2.09B 1.55B USD | $3.14K 2.33K USD | $43.98 32.63 USD | $44.06 32.7 USD | $2.09B 1.55B USD | 19.11 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.09 28.27 USD |
+0.58
|
$1.48B 1.1B USD | $24.28K 18.01K USD | $37.49 27.82 USD | $38.22 28.36 USD | $1.48B 1.1B USD | 19.63 | $1.94 1.44 USD | |
| Laurentian Bank of Canada LB.TO | $31.09 23.07 USD |
+0.36
|
$1.38B 1.02B USD | $25.19K 18.69K USD | $30.99 23 USD | $31.17 23.13 USD | $1.38B 1.02B USD | 10.36 | $3 2.23 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.9 2.89 USD |
-2.5
|
$1.34B 997.5M USD | $109.56K 81.3K USD | $3.86 2.86 USD | $4.15 3.08 USD | $1.34B 997.5M USD | 78.00 | $0.05 0.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.46 6.28 USD |
+0.12
|
$1.15B 852.7M USD | $1.99K 1.48K USD | $8.45 6.27 USD | $8.46 6.28 USD | $1.15B 852.7M USD | 11.43 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.71 7.95 USD |
+0.47
|
$1.03B 763.2M USD | $16.59K 12.31K USD | $10.64 7.9 USD | $10.74 7.97 USD | $1.03B 763.2M USD | 0 | -$0.3 -0.2 USD | |
| The Westaim Corporation WED.V | $30.51 22.64 USD |
-1.58
|
$1.02B 759.68M USD | $214 158.8 USD | $30.51 22.64 USD | $30.51 22.64 USD | $1.02B 759.68M USD | 0 | -$2.94 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.52 7.06 USD |
+0.32
|
$955.87M 709.31M USD | $4.96K 3.68K USD | $9.51 7.06 USD | $9.53 7.07 USD | $955.87M 709.31M USD | 2.55 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.08 14.16 USD |
-0.63
|
$868.14M 644.21M USD | $3.03K 2.25K USD | $19.08 14.16 USD | $19.15 14.21 USD | $868.14M 644.21M USD | 4.73 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.76 9.47 USD |
+0.24
|
$821.22M 609.39M USD | $10.79K 8.01K USD | $12.61 9.36 USD | $12.81 9.51 USD | $821.22M 609.39M USD | 8.23 | $1.55 1.15 USD | |
| ECN Capital Corp. ECN.TO | $2.87 2.13 USD |
+0.35
|
$807.67M 599.34M USD | $1.26K 931.29 USD | $2.84 2.11 USD | $2.87 2.13 USD | $807.67M 599.34M USD | 47.83 | $0.06 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.21 4.6 USD |
-0.24
|
$773.92M 574.29M USD | $83.24K 61.77K USD | $6.19 4.59 USD | $6.21 4.61 USD | $773.92M 574.29M USD | 1.90 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.5 14.47 USD |
+0.36
|
$763.85M 566.82M USD | $2.49K 1.85K USD | $19.46 14.44 USD | $19.5 14.47 USD | $763.85M 566.82M USD | 10.59 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.67 4.95 USD |
+0.23
|
$721.32M 535.26M USD | $24.32K 18.05K USD | $6.65 4.93 USD | $6.71 4.98 USD | $721.32M 535.26M USD | 20.19 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.61 5.65 USD |
-0.39
|
$629.75M 467.31M USD | $14.2K 10.54K USD | $7.6 5.64 USD | $7.64 5.67 USD | $629.75M 467.31M USD | 13.35 | $0.57 0.42 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.96 2.2 USD |
-3.27
|
$595.71M 442.05M USD | $528.44K 392.13K USD | $2.91 2.16 USD | $3.11 2.31 USD | $595.71M 442.05M USD | 0 | -$0.03 -0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $9.76 7.24 USD |
+0.52
|
$584.27M 433.56M USD | $69.29K 51.42K USD | $9.72 7.21 USD | $9.76 7.24 USD | $584.27M 433.56M USD | 1.66 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.19 8.3 USD |
+0.27
|
$532.34M 395.03M USD | $5.96K 4.42K USD | $11.16 8.28 USD | $11.22 8.33 USD | $532.34M 395.03M USD | 10.86 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.31 9.13 USD |
-0.16
|
$452.23M 335.58M USD | $2.19K 1.63K USD | $12.31 9.13 USD | $12.33 9.15 USD | $452.23M 335.58M USD | 12.18 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.27 9.1 USD |
+0.78
|
$421.14M 312.51M USD | $41.97K 31.14K USD | $12.18 9.04 USD | $12.27 9.1 USD | $421.14M 312.51M USD | 2.33 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.01 5.2 USD |
-0.14
|
$407.36M 302.28M USD | $132.29K 98.17K USD | $6.98 5.18 USD | $7.03 5.22 USD | $407.36M 302.28M USD | 1.23 | $5.68 4.21 USD | |
| Sol Strategies Inc. HODL.CN | $2.31 1.71 USD |
-1.7
|
$383.53M 284.6M USD | $69.17K 51.33K USD | $2.31 1.71 USD | $2.35 1.74 USD | $383.53M 284.6M USD | 231.00 | $0.01 0.007 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.22 12.04 USD |
-3.11
|
$319.78M 237.3M USD | $10.35K 7.68K USD | $16.07 11.92 USD | $16.25 12.06 USD | $319.78M 237.3M USD | 2.28 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.93 5.14 USD |
-0.29
|
$313.4M 232.56M USD | $10.21K 7.57K USD | $6.92 5.14 USD | $6.95 5.16 USD | $313.4M 232.56M USD | 2.69 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $2.96 2.2 USD |
+2.78
|
$271.53M 201.49M USD | $10.37K 7.69K USD | $2.94 2.18 USD | $2.96 2.2 USD | $271.53M 201.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.53 4.85 USD |
+0.15
|
$270.81M 200.96M USD | $1.1K 816.27 USD | $6.53 4.85 USD | $6.55 4.86 USD | $270.81M 200.96M USD | 4.98 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.78 8 USD |
+0.56
|
$236.66M 175.62M USD | $8.59K 6.38K USD | $10.72 7.95 USD | $10.78 8 USD | $236.66M 175.62M USD | 12.53 | $0.86 0.64 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.44 1.07 USD |
-3.36
|
$183.01M 135.81M USD | $152.88K 113.45K USD | $1.43 1.06 USD | $1.47 1.09 USD | $183.01M 135.81M USD | 48.00 | $0.03 0.02 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.96 8.13 USD |
-0.09
|
$174.75M 129.68M USD | $2.81K 2.09K USD | $10.95 8.13 USD | $10.96 8.13 USD | $174.75M 129.68M USD | 2.83 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.93 12.56 USD |
+4.19
|
$158.92M 117.93M USD | $39.9K 29.61K USD | $16.2 12.02 USD | $18.71 13.88 USD | $158.92M 117.93M USD | 4.97 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
0
|
$150.56M 111.73M USD | $8.76K 6.5K USD | $6.17 4.58 USD | $6.18 4.59 USD | $150.56M 111.73M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.05 9.68 USD |
-0.76
|
$139.74M 103.7M USD | $1.2K 890.47 USD | $13.05 9.68 USD | $13.2 9.8 USD | $139.74M 103.7M USD | 10.19 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.93 7.37 USD |
-0.4
|
$113.94M 84.55M USD | $4.57K 3.39K USD | $9.88 7.33 USD | $9.98 7.41 USD | $113.94M 84.55M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.68
|
$107.65M 79.88M USD | $40.86K 30.32K USD | $2.91 2.16 USD | $2.93 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6099 0.45 USD |
+1.67
|
$96.9M 71.9M USD | $600 445.24 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $96.9M 71.9M USD | 15.25 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.83 4.33 USD |
0
|
$94.61M 70.2M USD | $6.89K 5.12K USD | $5.83 4.33 USD | $5.87 4.36 USD | $94.61M 70.2M USD | 5.29 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.65 4.93 USD |
+1.84
|
$86.36M 64.09M USD | $7.79K 5.78K USD | $6.53 4.85 USD | $6.65 4.93 USD | $86.36M 64.09M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.22 4.62 USD |
+0.48
|
$74.4M 55.21M USD | $4.8K 3.56K USD | $6.21 4.61 USD | $6.23 4.62 USD | $74.4M 55.21M USD | 1.62 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.79 6.52 USD |
0
|
$60.97M 45.24M USD | $306 227.07 USD | $8.79 6.52 USD | $8.79 6.52 USD | $60.97M 45.24M USD | 7.84 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.21 USD |
-1.75
|
$56.91M 42.23M USD | $74.48K 55.27K USD | $0.28 0.21 USD | $0.28 0.21 USD | $56.91M 42.23M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
0
|
$48.78M 36.2M USD | $1.02K 755.42 USD | $10.55 7.83 USD | $10.55 7.83 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.17 0.12 USD |
+6.45
|
$36.79M 27.3M USD | $144.26K 107.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $36.79M 27.3M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5899 0.44 USD |
+5.36
|
$31.75M 23.56M USD | $11.32K 8.4K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $31.75M 23.56M USD | 0 | -$0.83 -0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.45 7.01 USD |
-1.15
|
$31.18M 23.14M USD | $2.11K 1.57K USD | $9.34 6.93 USD | $9.45 7.01 USD | $31.18M 23.14M USD | 3.23 | $2.92 2.17 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.32 0.23 USD |
-7.35
|
$27.76M 20.6M USD | $223.51K 165.85K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $27.76M 20.6M USD | 0 | -$0.03 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
0
|
$21.84M 16.2M USD | $43.5K 32.28K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $4.45 3.3 USD |
0
|
$17.23M 12.78M USD | $15.66K 11.62K USD | $4.43 3.29 USD | $4.55 3.38 USD | $17.23M 12.78M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
0
|
$17.18M 12.75M USD | $1.04K 768.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
0
|
$12.18M 9.03M USD | $5.22K 3.87K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.18M 9.03M USD | 5.31 | $0.08 0.06 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
-3.12
|
$11.36M 8.43M USD | $1.8K 1.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.36M 8.43M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
0
|
$10.86M 8.06M USD | $162.5K 120.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.86M 8.06M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.9M 7.35M USD | $2K 1.48K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.9M 7.35M USD | 5.00 | $0.07 0.05 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
0
|
$9.76M 7.24M USD | $24.33K 18.05K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.76M 7.24M USD | 0 | -$0.12 -0.08 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
-9.09
|
$8.47M 6.29M USD | $5.57K 4.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.47M 6.29M USD | 0 | -$0.03 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $200.4K 148.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.45 0.33 USD |
+9.88
|
$7.34M 5.45M USD | $4.33K 3.22K USD | $0.45 0.33 USD | $0.45 0.33 USD | $7.34M 5.45M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
-25
|
$6.66M 4.94M USD | $32.6K 24.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08 0.06 USD |
0
|
$6.14M 4.55M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.14M 4.55M USD | 0 | -$0.18 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}