Trang kết quả 2 cho Quốc gia: Canada Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (378)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
Dịch vụ tài chính (378)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (131)
- Ngân hàng - Đa dạng (22)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (13)
- Thị trường vốn (39)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (20)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (14)
- Công ty hình thức (73)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.92 1.42 USD |
-6.34
|
$20.5M 15.21M USD | $3.9K 2.89K USD | $1.95 1.45 USD | $1.95 1.45 USD | $20.5M 15.21M USD | 0 | -$0.29 -0.2 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+7.14
|
$13.84M 10.27M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| TDb Split Corp. XTD.TO | $3.08 2.29 USD |
-10.72
|
$11.92M 8.85M USD | $17.93K 13.3K USD | $3.08 2.29 USD | $3.57 2.65 USD | $11.92M 8.85M USD | 0 | -$1.96 -1.4 USD | |
| Torrent Capital Ltd. TORR.V | $0.4 0.3 USD |
-13.04
|
$10.08M 7.48M USD | $7K 5.19K USD | $0.38 0.28 USD | $0.4 0.3 USD | $10.08M 7.48M USD | 10.00 | $0.04 0.03 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+7.14
|
$8.87M 6.58M USD | $41.39K 30.72K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.3099 0.23 USD |
-3.12
|
$8.78M 6.52M USD | $39K 28.94K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$8.59M 6.37M USD | $33.3K 24.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.59M 6.37M USD | 0 | -$0.04 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4199 0.31 USD |
0
|
$8.09M 6.01M USD | $8.5K 6.31K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.09M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.07 0.05 USD |
-7.14
|
$7.7M 5.71M USD | $356.73K 264.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.7M 5.71M USD | 0 | -$0.33 -0.2 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
-4.55
|
$7.32M 5.43M USD | $119.5K 88.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.32M 5.43M USD | 0 | -$0.02 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.1 0.07 USD |
-24
|
$6.96M 5.17M USD | $162.91K 120.89K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $6.96M 5.17M USD | 3.16 | $0.03 0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $430.64K 319.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
0
|
$6.6M 4.9M USD | $500.6K 371.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.03 USD |
0
|
$6.29M 4.67M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.29M 4.67M USD | 2.25 | $0.02 0.01 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $225K 166.96K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.03 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$3.18M 2.36M USD | $231 171.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.18M 2.36M USD | 0 | -$0.07 -0.05 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.05 0.03 USD |
0
|
$3.03M 2.25M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.33 0.24 USD |
0
|
$2.77M 2.06M USD | $350 259.72 USD | $0.33 0.24 USD | $0.33 0.24 USD | $2.77M 2.06M USD | 0 | -$1.27 -0.9 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.05 0.04 USD |
0
|
$2.41M 1.79M USD | $990 734.64 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
-2.53
|
$2.41M 1.79M USD | $3K 2.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Zimtu Capital Corp. ZC.V | $0.02999 0.02 USD |
-14.29
|
$1.9M 1.41M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.9M 1.41M USD | 1.50 | $0.02 0.01 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.05999 0.04 USD |
0
|
$1.76M 1.31M USD | $7.73K 5.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.76M 1.31M USD | 0 | -$0.15 -0.1 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | -$0.01 -0.007 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.19 0.14 USD |
0
|
$1.58M 1.17M USD | $7.81K 5.8K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.58M 1.17M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.1799 0.13 USD |
-5.26
|
$1.57M 1.17M USD | $13.55K 10.05K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $1.57M 1.17M USD | 0.45 | $0.4 0.3 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05999 0.04 USD |
0
|
$1.56M 1.16M USD | $64K 47.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.01 0.0074 USD |
0
|
$782.52K 580.68K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $782.52K 580.68K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$252.5K 187.37K USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $252.5K 187.37K USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PS.TO | $25.23 18.72 USD |
-0.83
|
$0 0 USD | $3.4K 2.52K USD | $25.21 18.71 USD | $25.34 18.8 USD | $0 0 USD | 2.20 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.31 7.65 USD |
-3.46
|
$0 0 USD | $4.99K 3.71K USD | $10.31 7.65 USD | $10.83 8.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.41 17.37 USD |
-1.89
|
$0 0 USD | $21.9K 16.25K USD | $23.41 17.37 USD | $23.81 17.67 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
-0.79
|
$0 0 USD | $17.7K 13.14K USD | $10.04 7.45 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.39 17.36 USD |
-1.72
|
$60.36B 44.79B USD | $13.03K 9.67K USD | $23.39 17.36 USD | $23.71 17.59 USD | $60.36B 44.79B USD | 5.02 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.1 17.88 USD |
-2.03
|
$59.4B 44.08B USD | $23.2K 17.22K USD | $24.1 17.88 USD | $24.63 18.28 USD | $59.4B 44.08B USD | 5.17 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.75 11.69 USD |
-3.73
|
$54.76B 40.63B USD | $4.62K 3.43K USD | $15.75 11.69 USD | $16.21 12.03 USD | $54.76B 40.63B USD | 3.38 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.7 14.62 USD |
-3.43
|
$40.03B 29.7B USD | $800 593.65 USD | $19.7 14.62 USD | $20.3 15.06 USD | $40.03B 29.7B USD | 3.00 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.3 14.32 USD |
-3.5
|
$38.72B 28.73B USD | $1K 742.06 USD | $19.3 14.32 USD | $19.3 14.32 USD | $38.72B 28.73B USD | 2.94 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.7 12.39 USD |
-0.6
|
$38.71B 28.72B USD | $200 148.41 USD | $16.7 12.39 USD | $16.7 12.39 USD | $38.71B 28.72B USD | 2.54 | $6.55 4.86 USD | |
| Power Corporation of Canada POW-PE.TO | $49.79 36.95 USD |
0
|
$33.11B 24.57B USD | $1 0.74 USD | $49.79 36.95 USD | $49.79 36.95 USD | $33.11B 24.57B USD | 11.66 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.2 14.99 USD |
-1.27
|
$30.94B 22.96B USD | $3.02K 2.24K USD | $20.2 14.99 USD | $20.38 15.12 USD | $30.94B 22.96B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.16 14.96 USD |
-0.93
|
$30.94B 22.96B USD | $3.62K 2.68K USD | $20.15 14.95 USD | $20.3 15.06 USD | $30.94B 22.96B USD | 3.07 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.46 17.41 USD |
-1.01
|
$29B 21.52B USD | $1.1K 816.27 USD | $23.46 17.41 USD | $23.6 17.51 USD | $29B 21.52B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.7 17.59 USD |
-0.42
|
$27.43B 20.36B USD | $99.01K 73.47K USD | $23.7 17.59 USD | $23.76 17.63 USD | $27.43B 20.36B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $22.01 16.33 USD |
-1.39
|
$26.93B 19.98B USD | $5K 3.71K USD | $22.01 16.33 USD | $22.32 16.56 USD | $26.93B 19.98B USD | 6.42 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $22.1 16.4 USD |
-1.34
|
$26.8B 19.89B USD | $5.8K 4.3K USD | $22.1 16.4 USD | $22.27 16.53 USD | $26.8B 19.89B USD | 6.45 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.5 14.47 USD |
-1.76
|
$26.44B 19.62B USD | $4K 2.97K USD | $19.49 14.46 USD | $19.8 14.69 USD | $26.44B 19.62B USD | 5.69 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| National Bank of Canada NA-PC.TO | $26.4 19.59 USD |
+0.15
|
$26.31B 19.52B USD | $8.25K 6.12K USD | $26.15 19.4 USD | $26.6 19.74 USD | $26.31B 19.52B USD | 2.70 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.86 19.19 USD |
-0.92
|
$25.84B 19.18B USD | $4.74K 3.52K USD | $25.54 18.95 USD | $26 19.29 USD | $25.84B 19.18B USD | 2.65 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PQ.TO | $16 11.87 USD |
0
|
$24.89B 18.47B USD | $2.01K 1.49K USD | $16 11.87 USD | $16.5 12.24 USD | $24.89B 18.47B USD | 5.83 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.26 11.32 USD |
-2.55
|
$23.65B 17.55B USD | $2.2K 1.63K USD | $15.26 11.32 USD | $15.61 11.58 USD | $23.65B 17.55B USD | 5.56 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.45 17.4 USD |
-3.02
|
$20.26B 15.03B USD | $4.9K 3.63K USD | $23.45 17.4 USD | $23.98 17.79 USD | $20.26B 15.03B USD | 2.04 | $11.48 8.52 USD | |
| Power Financial Corporation PWF-PL.TO | $21.63 16.05 USD |
-1.14
|
$19.1B 14.17B USD | $6K 4.45K USD | $21.63 16.05 USD | $21.78 16.16 USD | $19.1B 14.17B USD | 7.88 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.8 16.18 USD |
-1.31
|
$19.04B 14.13B USD | $1.1K 816.27 USD | $21.8 16.18 USD | $21.8 16.18 USD | $19.04B 14.13B USD | 7.94 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.69 15.35 USD |
-0.39
|
$19.02B 14.11B USD | $100 74.21 USD | $20.69 15.35 USD | $20.69 15.35 USD | $19.02B 14.11B USD | 7.54 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.76 16.89 USD |
-2.32
|
$16.37B 12.15B USD | $14.65K 10.87K USD | $22.75 16.88 USD | $23.4 17.36 USD | $16.37B 12.15B USD | 1.98 | $11.48 8.52 USD | |
| Partners Value Investments LP PVF-UN.V | $130 96.47 USD |
-13.33
|
$9.55B 7.09B USD | $900 667.85 USD | $130 96.47 USD | $130 96.47 USD | $9.55B 7.09B USD | 252.91 | $0.51 0.38 USD | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $56.63 42.02 USD |
0
|
$5.48B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48B 4.07B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,279.25 949.28 USD |
+3.6
|
$4.43B 3.29B USD | $314 233.01 USD | $1,279.25 949.28 USD | $1,281.69 951.09 USD | $4.43B 3.29B USD | 3.01 | $424.75 315.19 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.95 17.03 USD |
-0.3
|
$2.73B 2.03B USD | $3.95K 2.93K USD | $22.95 17.03 USD | $23.05 17.1 USD | $2.73B 2.03B USD | 0.20 | $114.28 84.8 USD | |
| First National Financial Corporation FN-PA.TO | $14.09 10.46 USD |
-5.44
|
$2.02B 1.5B USD | $4.1K 3.04K USD | $14.09 10.46 USD | $14.64 10.86 USD | $2.02B 1.5B USD | 4.37 | $3.22 2.39 USD | |
| Cymbria Corporation CYB.TO | $72.87 54.07 USD |
-2.58
|
$1.59B 1.18B USD | $900 667.85 USD | $72.87 54.07 USD | $73.6 54.62 USD | $1.59B 1.18B USD | 8.35 | $8.72 6.47 USD | |
| United Corporations Limited UNC.TO | $115 85.34 USD |
-2.12
|
$1.29B 960.12M USD | $700 519.44 USD | $115 85.34 USD | $117.5 87.19 USD | $1.29B 960.12M USD | 3.28 | $35.04 26 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.11 18.63 USD |
-0.16
|
$1.29B 960.05M USD | $100 74.21 USD | $25.11 18.63 USD | $25.11 18.63 USD | $1.29B 960.05M USD | 5.77 | $4.35 3.23 USD | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $20 14.84 USD |
-4.53
|
$986.08M 731.73M USD | $2.2K 1.63K USD | $20 14.84 USD | $20.75 15.4 USD | $986.08M 731.73M USD | 3.96 | $5.05 3.75 USD | |
| Clairvest Group Inc. CVG.TO | $68.25 50.65 USD |
-0.01
|
$980.33M 727.46M USD | $1.3K 965.42 USD | $68.17 50.59 USD | $68.26 50.65 USD | $980.33M 727.46M USD | 7.80 | $8.74 6.49 USD | |
| Guardian Capital Group Limited GCG.TO | $39.48 29.3 USD |
-3.12
|
$954.6M 708.37M USD | $802 595.13 USD | $39.48 29.3 USD | $39.49 29.3 USD | $954.6M 708.37M USD | 9.62 | $4.1 3.04 USD | |
| Guardian Capital Group Limited GCG-A.TO | $37.51 27.83 USD |
-5.94
|
$926.75M 687.7M USD | $7.72K 5.73K USD | $37.51 27.83 USD | $39.88 29.59 USD | $926.75M 687.7M USD | 9.14 | $4.1 3.04 USD | |
| Senvest Capital Inc. SEC.TO | $352.2 261.35 USD |
-0.4
|
$860.29M 638.39M USD | $465 345.06 USD | $352.2 261.35 USD | $352.2 261.35 USD | $860.29M 638.39M USD | 3.35 | $105.05 77.95 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.1 18.63 USD |
+0.2
|
$843.89M 626.22M USD | $6.94K 5.15K USD | $25 18.55 USD | $25.1 18.63 USD | $843.89M 626.22M USD | 0.36 | $69.54 51.61 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.1 16.4 USD |
0
|
$745.63M 553.3M USD | $1.12K 834.08 USD | $22.1 16.4 USD | $22.15 16.44 USD | $745.63M 553.3M USD | 10.23 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.99 13.35 USD |
0
|
$733.59M 544.37M USD | $8K 5.94K USD | $17.99 13.35 USD | $17.99 13.35 USD | $733.59M 544.37M USD | 8.32 | $2.16 1.6 USD | |
| Aimia Inc. AIM-PA.TO | $17.27 12.82 USD |
0
|
$428.76M 318.16M USD | $1.85K 1.37K USD | $17.05 12.65 USD | $17.27 12.82 USD | $428.76M 318.16M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PC.TO | $17.4 12.91 USD |
0
|
$423.51M 314.27M USD | $2.5K 1.86K USD | $17.27 12.82 USD | $17.4 12.91 USD | $423.51M 314.27M USD | 0 | -$0.43 -0.3 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Olympia Financial Group Inc. OLY.TO | $104 77.17 USD |
+0.31
|
$250.26M 185.71M USD | $1.33K 985.46 USD | $102.68 76.19 USD | $104 77.17 USD | $250.26M 185.71M USD | 10.46 | $9.94 7.38 USD | |
| Urbana Corporation URB.TO | $6 4.45 USD |
0
|
$236.75M 175.69M USD | $37 27.46 USD | $6 4.45 USD | $6 4.45 USD | $236.75M 175.69M USD | 2.43 | $2.46 1.83 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.15 14.95 USD |
-1.66
|
$128.19M 95.13M USD | $3.2K 2.37K USD | $20.15 14.95 USD | $20.56 15.26 USD | $128.19M 95.13M USD | 38.01 | $0.53 0.39 USD | |
| Goldmoney Inc. XAU.TO | $8 5.94 USD |
-1.36
|
$106.17M 78.78M USD | $6.12K 4.54K USD | $8 5.94 USD | $8.16 6.06 USD | $106.17M 78.78M USD | 0 | -$2.02 -1.4 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $3K 2.23K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 27.00 | $0.05 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $9.71 7.21 USD |
0
|
$69.25M 51.39M USD | $2.3K 1.71K USD | $9.7 7.2 USD | $9.72 7.21 USD | $69.25M 51.39M USD | 1.58 | $6.14 4.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.3 5.42 USD |
-1.75
|
$62.16M 46.13M USD | $1.1K 816.27 USD | $7.3 5.42 USD | $7.37 5.47 USD | $62.16M 46.13M USD | 7.37 | $0.99 0.73 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| Grand Peak Capital Corp. GPK.CN | $0.2 0.15 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $31.71M 23.53M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}