Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
Frankfurt (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (41)
- {{item.name}}
- Tất cả các khối
- Năng lượng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.27 0.3 USD |
-9.02
|
$21M 22.96M USD | $2.8K 3.06K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $21M 22.96M USD | 0.069 | $3.95 4.32 USD | |
| Enbridge Inc. EN3.F | $39.91 43.62 USD |
-1.12
|
$86.99B 95.1B USD | $250 273.28 USD | $39.77 43.47 USD | $39.91 43.62 USD | $86.99B 95.1B USD | 23.06 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $51.85 56.68 USD |
-0.5
|
$63.81B 69.76B USD | $10 10.93 USD | $51.85 56.68 USD | $52.04 56.89 USD | $63.81B 69.76B USD | 31.23 | $1.66 1.81 USD | |
| Kinder Morgan, Inc. 2KD.F | $25.15 27.49 USD |
+0.1
|
$55.9B 61.11B USD | $300 327.94 USD | $25.15 27.49 USD | $25.15 27.49 USD | $55.9B 61.11B USD | 24.18 | $1.04 1.14 USD | |
| ONEOK, Inc. ONK.F | $75.66 82.71 USD |
-1.23
|
$47.26B 51.66B USD | $15 16.4 USD | $75.66 82.71 USD | $75.66 82.71 USD | $47.26B 51.66B USD | 16.55 | $4.57 5 USD | |
| Cheniere Energy, Inc. CHQ1.F | $208.5 227.92 USD |
-1.28
|
$46.24B 50.55B USD | $1.78K 1.94K USD | $207.5 226.83 USD | $210.1 229.67 USD | $46.24B 50.55B USD | 17.10 | $12.19 13.33 USD | |
| TC Energy Corporation TRS.F | $44.13 48.24 USD |
-0.29
|
$46.24B 50.54B USD | $14 15.3 USD | $44.13 48.24 USD | $44.13 48.24 USD | $46.24B 50.54B USD | 17.10 | $2.58 2.82 USD | |
| Targa Resources Corp. TAR.F | $146.5 160.14 USD |
-0.98
|
$31.8B 34.76B USD | $187 204.42 USD | $146.5 160.14 USD | $146.5 160.14 USD | $31.8B 34.76B USD | 30.20 | $4.85 5.3 USD | |
| Pembina Pipeline Corporation P5P.F | $33.39 36.5 USD |
-0.06
|
$19.53B 21.35B USD | $23 25.14 USD | $33.39 36.5 USD | $33.39 36.5 USD | $19.53B 21.35B USD | 17.03 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.7 18.26 USD |
-1.76
|
$8B 8.75B USD | $2.65K 2.89K USD | $16.7 18.26 USD | $16.9 18.47 USD | $8B 8.75B USD | 21.68 | $0.77 0.84 USD | |
| AltaGas Ltd. AQ3.F | $23 25.14 USD |
-2.54
|
$6.95B 7.6B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $6.95B 7.6B USD | 19.16 | $1.2 1.31 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $26.49 28.96 USD |
-3.67
|
$6.07B 6.64B USD | $25 27.33 USD | $26.49 28.96 USD | $26.49 28.96 USD | $6.07B 6.64B USD | 17.42 | $1.52 1.66 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.48 42.06 USD |
+0.58
|
$4.51B 4.93B USD | $2 2.19 USD | $38.48 42.06 USD | $38.48 42.06 USD | $4.51B 4.93B USD | 12.37 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.6 41.1 USD |
+0.53
|
$4.51B 4.93B USD | $40 43.73 USD | $37.6 41.1 USD | $37.6 41.1 USD | $4.51B 4.93B USD | 12.09 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34.22 37.41 USD |
+0.06
|
$3.69B 4.04B USD | $50 54.66 USD | $34.22 37.41 USD | $34.22 37.41 USD | $3.69B 4.04B USD | 79.58 | $0.43 0.47 USD | |
| Topaz Energy Corp. 5XU.F | $15.9 17.38 USD |
+1.27
|
$2.51B 2.74B USD | $117 127.9 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.51B 2.74B USD | 69.13 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.4 15.74 USD |
0
|
$2.37B 2.59B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.37B 2.59B USD | 22.85 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $37.06 40.51 USD |
+0.41
|
$1.93B 2.1B USD | $2.6K 2.84K USD | $37.06 40.51 USD | $37.06 40.51 USD | $1.93B 2.1B USD | 4.04 | $9.16 10.01 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $34.99 38.25 USD |
+0.32
|
$1.74B 1.9B USD | $3 3.28 USD | $34.51 37.72 USD | $34.99 38.25 USD | $1.74B 1.9B USD | 6.06 | $5.77 6.31 USD | |
| DHT Holdings, Inc. D8EN.F | $10.16 11.1 USD |
-0.88
|
$1.67B 1.83B USD | $2.07K 2.26K USD | $10.16 11.1 USD | $10.16 11.1 USD | $1.67B 1.83B USD | 10.36 | $0.98 1.07 USD | |
| Cmb.Tech NV OCW.F | $8.54 9.34 USD |
-0.7
|
$1.66B 1.82B USD | $100 109.31 USD | $8.54 9.34 USD | $8.54 9.34 USD | $1.66B 1.82B USD | 2.15 | $3.97 4.34 USD | |
| TORM plc 1T4.F | $15.93 17.41 USD |
+0.22
|
$1.56B 1.7B USD | $1.56K 1.7K USD | $15.93 17.41 USD | $16.3 17.82 USD | $1.56B 1.7B USD | 3.77 | $4.22 4.61 USD | |
| Fluxys Belgium SA 59FE.F | $19.05 20.82 USD |
-7.97
|
$1.36B 1.49B USD | $87 95.1 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.36B 1.49B USD | 16.28 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
+1.28
|
$1.25B 1.36B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.36B USD | 9.51 | $0.05 0.05 USD | |
| FLEX LNG Ltd. 0QQA.F | $22.6 24.7 USD |
+2.03
|
$1.23B 1.34B USD | $21 22.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.23B 1.34B USD | 11.58 | $1.95 2.13 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.5 63.95 USD |
+2.09
|
$1.2B 1.31B USD | $300 327.94 USD | $58.3 63.73 USD | $58.5 63.95 USD | $1.2B 1.31B USD | 32.68 | $1.79 1.96 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.7 14.98 USD |
-0.72
|
$1.17B 1.28B USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.17B 1.28B USD | 30.44 | $0.45 0.49 USD | |
| Dorian LPG Ltd. 0DA.F | $20.8 22.74 USD |
+1.22
|
$913.89M 999M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $913.89M 999M USD | 5.95 | $3.49 3.82 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.4 13.55 USD |
0
|
$869.79M 950.8M USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $869.79M 950.8M USD | 10.97 | $1.13 1.24 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+0.53
|
$666.4M 728.46M USD | $300 327.94 USD | $11.46 12.53 USD | $11.46 12.53 USD | $666.4M 728.46M USD | 4.07 | $2.81 3.07 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.38 17.91 USD |
+1.3
|
$503.33M 550.21M USD | $300 327.94 USD | $16.38 17.91 USD | $16.38 17.91 USD | $503.33M 550.21M USD | 3.64 | $4.49 4.91 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.78 1.94 USD |
-1.33
|
$273.91M 299.42M USD | $600 655.88 USD | $1.78 1.94 USD | $1.78 1.94 USD | $273.91M 299.42M USD | 2.04 | $0.87 0.95 USD | |
| Brooge Energy Limited 3SF.F | $1.3 1.42 USD |
+7.44
|
$155.7M 170.2M USD | $400 437.25 USD | $1.3 1.42 USD | $1.3 1.42 USD | $155.7M 170.2M USD | 32.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.38
|
$111.49M 121.88M USD | $10 10.93 USD | $0.27 0.29 USD | $0.27 0.29 USD | $111.49M 121.88M USD | 6.67 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-9.09
|
$50.19M 54.86M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $50.19M 54.86M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.55 0.6 USD |
-0.91
|
$11.8M 12.9M USD | $30 32.79 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.8M 12.9M USD | 0 | -$0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}