Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
Frankfurt (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Năng lượng (41)
- {{item.name}}
- Tất cả các khối
- Năng lượng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
-13.07
|
$7.18M 7.85M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $7.18M 7.85M USD | 0.024 | $3.78 4.13 USD | |
| Enbridge Inc. EN3.F | $38.67 42.27 USD |
+1.88
|
$84.29B 92.14B USD | $50 54.66 USD | $38.45 42.03 USD | $38.67 42.27 USD | $84.29B 92.14B USD | 22.87 | $1.69 1.85 USD | |
| The Williams Companies, Inc. WMB.F | $53.56 58.55 USD |
+3.58
|
$65.45B 71.55B USD | $100 109.31 USD | $53.56 58.55 USD | $53.56 58.55 USD | $65.45B 71.55B USD | 33.68 | $1.59 1.74 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.64 26.93 USD |
+0.57
|
$55.1B 60.23B USD | $1.63K 1.78K USD | $24.51 26.79 USD | $24.94 27.26 USD | $55.1B 60.23B USD | 24.88 | $0.99 1.08 USD | |
| Cheniere Energy, Inc. CHQ1.F | $208.2 227.59 USD |
+3.17
|
$46.18B 50.48B USD | $15 16.4 USD | $206.3 225.51 USD | $208.2 227.59 USD | $46.18B 50.48B USD | 17.85 | $11.66 12.75 USD | |
| TC Energy Corporation TRS.F | $40.84 44.64 USD |
+1.93
|
$43.66B 47.73B USD | $828 905.12 USD | $40.84 44.64 USD | $40.84 44.64 USD | $43.66B 47.73B USD | 16.14 | $2.53 2.77 USD | |
| ONEOK, Inc. ONK.F | $69.4 75.86 USD |
+1.36
|
$43.41B 47.45B USD | $25 27.33 USD | $69.4 75.86 USD | $69.4 75.86 USD | $43.41B 47.45B USD | 15.84 | $4.38 4.79 USD | |
| Targa Resources Corp. TAR.F | $148.4 162.22 USD |
-0.74
|
$32.36B 35.37B USD | $7 7.65 USD | $148.2 162 USD | $150.15 164.13 USD | $32.36B 35.37B USD | 31.98 | $4.64 5.07 USD | |
| Pembina Pipeline Corporation P5P.F | $32.3 35.31 USD |
+3.16
|
$18.76B 20.51B USD | $150 163.97 USD | $32.3 35.31 USD | $32.3 35.31 USD | $18.76B 20.51B USD | 16.82 | $1.92 2.1 USD | |
| Antero Midstream Corporation 5711.F | $16 17.49 USD |
0
|
$7.74B 8.46B USD | $431 471.14 USD | $16 17.49 USD | $16.2 17.71 USD | $7.74B 8.46B USD | 21.62 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
+0.86
|
$7.23B 7.91B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.23B 7.91B USD | 19.83 | $1.18 1.29 USD | |
| Keyera Corp. K2Y.F | $26.77 29.26 USD |
+0.79
|
$6.32B 6.91B USD | $25 27.33 USD | $26.77 29.26 USD | $26.77 29.26 USD | $6.32B 6.91B USD | 17.96 | $1.49 1.63 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.92 45.82 USD |
+1.9
|
$4.91B 5.37B USD | $300 327.94 USD | $41.92 45.82 USD | $41.92 45.82 USD | $4.91B 5.37B USD | 13.47 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $41.2 45.04 USD |
+1.98
|
$4.9B 5.36B USD | $40 43.73 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.9B 5.36B USD | 13.24 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.46 38.76 USD |
+1.4
|
$3.71B 4.06B USD | $30 32.79 USD | $35.43 38.73 USD | $35.46 38.76 USD | $3.71B 4.06B USD | 1773.00 | $0.02 0.02 USD | |
| Gibson Energy Inc. 8GB.F | $15 16.4 USD |
-0.66
|
$2.49B 2.72B USD | $162 177.09 USD | $15 16.4 USD | $15.3 16.72 USD | $2.49B 2.72B USD | 24.19 | $0.62 0.68 USD | |
| Topaz Energy Corp. 5XU.F | $15.6 17.05 USD |
+0.65
|
$2.47B 2.7B USD | $117 127.9 USD | $15.6 17.05 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 67.82 | $0.23 0.25 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.82 38.06 USD |
-0.09
|
$1.78B 1.94B USD | $493 538.92 USD | $34.82 38.06 USD | $34.82 38.06 USD | $1.78B 1.94B USD | 3.97 | $8.77 9.59 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $32.37 35.38 USD |
-0.92
|
$1.6B 1.75B USD | $500 546.57 USD | $32.37 35.38 USD | $32.37 35.38 USD | $1.6B 1.75B USD | 5.85 | $5.53 6.05 USD | |
| Cmb.Tech NV OCW.F | $7.82 8.55 USD |
+1.43
|
$1.54B 1.68B USD | $2.45K 2.68K USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.54B 1.68B USD | 4.13 | $1.89 2.07 USD | |
| DHT Holdings, Inc. D8EN.F | $9.49 10.37 USD |
-0.98
|
$1.52B 1.67B USD | $1K 1.09K USD | $9.48 10.37 USD | $9.49 10.37 USD | $1.52B 1.67B USD | 10.09 | $0.94 1.03 USD | |
| Fluxys Belgium SA 59FE.F | $20.9 22.85 USD |
+1.95
|
$1.48B 1.61B USD | $988 1.08K USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.48B 1.61B USD | 17.86 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $14.99 16.38 USD |
-0.1
|
$1.47B 1.6B USD | $490 535.64 USD | $14.73 16.1 USD | $15.02 16.42 USD | $1.47B 1.6B USD | 3.70 | $4.04 4.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-1.67
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.24B 1.35B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
-2.17
|
$1.12B 1.22B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.12B 1.22B USD | 25.47 | $0.53 0.58 USD | |
| Friedrich Vorwerk Group SE VH2.F | $55.6 60.78 USD |
-0.71
|
$1.12B 1.22B USD | $325 355.27 USD | $55 60.12 USD | $55.9 61.11 USD | $1.12B 1.22B USD | 25.98 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.44 21.25 USD |
-1.72
|
$1.07B 1.17B USD | $140 153.04 USD | $19.44 21.25 USD | $19.88 21.73 USD | $1.07B 1.17B USD | 11.92 | $1.63 1.78 USD | |
| Dorian LPG Ltd. 0DA.F | $21.52 23.52 USD |
-0.14
|
$917.78M 1B USD | $53 57.94 USD | $21.48 23.48 USD | $21.52 23.52 USD | $917.78M 1B USD | 11.75 | $1.83 2 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
0
|
$866.15M 946.82M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $866.15M 946.82M USD | 11.46 | $1.09 1.19 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.86 12.96 USD |
-0.5
|
$682.47M 746.03M USD | $1K 1.09K USD | $11.86 12.96 USD | $11.86 12.96 USD | $682.47M 746.03M USD | 4.40 | $2.69 2.94 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.18 18.78 USD |
+0.35
|
$517.59M 565.8M USD | $61 66.68 USD | $17.18 18.78 USD | $17.18 18.78 USD | $517.59M 565.8M USD | 4.49 | $3.82 4.18 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.06 2.25 USD |
-1.44
|
$318.69M 348.37M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $318.69M 348.37M USD | 2.47 | $0.83 0.91 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.52 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+3.57
|
$58.11M 63.53M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $58.11M 63.53M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4099 0.45 USD |
-1.44
|
$9.41M 10.28M USD | $8K 8.75K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.41M 10.28M USD | 0 | -$0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}