Quên mật khẩu?




    Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



      Nhập email tài khoản của bạn


        Kiểm tra email của bạn

        🔐 Sử dụng mật khẩu tạm thời
        chúng tôi đã gửi để đăng nhập.
        ⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

        HOẶC
        $3.68T
        Tổng vốn hoá thị trường
        $171.5B
        Tổng khối lượng
        BTC 57.64%   •   ETH 11.82%
        Tỉ lệ thống trị

        Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá

        Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
        Ấn Độ (34)
        Tất cả các sàn giao dịch
        Công nghệ (34)
        Thiết bị truyền thông (34)
        Tên Tên Giá Giá % 24h
        Biểu đồ 7n         24h% & 7n         		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
        Tên Tên Giá Giá % 24h
        Biểu đồ 7n         24h% & 7n         		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
        ITI Limited ITI.NS₹318.003.85 USD
        +1.1
        		₹316.31B 3.83B USD₹292.49K3.54K USD₹314.70 3.81 USD₹320.80 3.88 USD₹316.31B 3.83B USD0-₹1.95 -0.02 USD
        HFCL Limited HFCL.BO₹74.720.9 USD
        -0.2
        		₹107.75B 1.3B USD₹271.48K3.28K USD₹70.66 0.85 USD₹75.29 0.91 USD₹107.75B 1.3B USD339.63₹0.22 0.002 USD
        HFCL Limited HFCL.NS₹74.650.9 USD
        -0.29
        		₹107.65B 1.3B USD₹2.32M28.02K USD₹74.33 0.9 USD₹75.30 0.91 USD₹107.65B 1.3B USD339.31₹0.22 0.002 USD
        Astra Microwave Products Limited ASTRAMICRO.NS₹1,046.3012.66 USD
        +0.36
        		₹99.38B 1.2B USD₹77.01K931.74 USD₹1,037.10 12.55 USD₹1,054.90 12.76 USD₹99.38B 1.2B USD61.18₹17.10 0.21 USD
        Tejas Networks Limited TEJASNET.NS₹514.006.22 USD
        -1.59
        		₹92.57B 1.12B USD₹317.15K3.84K USD₹513.10 6.21 USD₹525.70 6.36 USD₹92.57B 1.12B USD0-₹23.23 -0.2 USD
        Sterlite Technologies Limited STLTECH.NS₹112.771.36 USD
        -1.75
        		₹56.32B 681.42M USD₹731.36K8.85K USD₹111.27 1.35 USD₹115.95 1.4 USD₹56.32B 681.42M USD805.50₹0.14 0.001 USD
        Avantel Limited AVANTEL.BO₹162.951.97 USD
        +0.25
        		₹45.57B 551.29M USD₹79.11K957.09 USD₹161.85 1.96 USD₹164.35 1.99 USD₹45.57B 551.29M USD86.21₹1.89 0.02 USD
        GTL Infrastructure Limited GTLINFRA.BO₹1.420.02 USD
        -0.7
        		₹18.57B 224.67M USD₹1.02M12.28K USD₹1.41 0.02 USD₹1.43 0.02 USD₹18.57B 224.67M USD0-₹0.70 -0.008 USD
        GTL Infrastructure Limited GTLINFRA.NS₹1.410.02 USD
        -0.7
        		₹18.57B 224.66M USD₹13.46M162.88K USD₹1.41 0.02 USD₹1.43 0.02 USD₹18.57B 224.66M USD0-₹0.70 -0.008 USD
        Paramount Communications Limited PARACABLES.NS₹40.970.5 USD
        -1.77
        		₹12.96B 156.85M USD₹323.00K3.91K USD₹40.95 0.5 USD₹42.20 0.51 USD₹12.96B 156.85M USD15.57₹2.63 0.03 USD
        ITI Limited ITI.BO₹317.453.84 USD
        +0.91
        		₹315.71B 3.82B USD₹25.67K310.58 USD₹314.90 3.81 USD₹321.05 3.88 USD₹315.71B 3.82B USD0-₹1.95 -0.02 USD
        Astra Microwave Products Limited ASTRAMICRO.BO₹1,051.4012.72 USD
        +0.93
        		₹99.94B 1.21B USD₹2.34K28.31 USD₹1,039.80 12.58 USD₹1,055.25 12.77 USD₹99.94B 1.21B USD61.55₹17.08 0.21 USD
        Tejas Networks Limited TEJASNET.BO₹518.956.28 USD
        -0.68
        		₹93.43B 1.13B USD₹28.46K344.33 USD₹515.30 6.23 USD₹525.55 6.36 USD₹93.43B 1.13B USD0-₹23.25 -0.2 USD
        Sterlite Technologies Limited STLTECH.BO₹112.051.36 USD
        -2.27
        		₹56.03B 677.84M USD₹72.21K873.62 USD₹111.35 1.35 USD₹115.40 1.4 USD₹56.03B 677.84M USD800.35₹0.14 0.001 USD
        Nelco Limited NELCO.NS₹863.3510.45 USD
        +1.04
        		₹20.11B 243.31M USD₹32.15K389.01 USD₹853.55 10.33 USD₹868.00 10.5 USD₹20.11B 243.31M USD459.22₹1.88 0.02 USD
        Nelco Limited NELCO.BO₹862.6010.44 USD
        +0.92
        		₹20.09B 243.04M USD₹694.008.4 USD₹854.70 10.34 USD₹866.80 10.49 USD₹20.09B 243.04M USD458.82₹1.88 0.02 USD
        D-Link (India) Limited DLINKINDIA.BO₹444.255.37 USD
        +0.47
        		₹16.26B 196.7M USD₹2.76K33.44 USD₹440.00 5.32 USD₹446.95 5.41 USD₹16.26B 196.7M USD15.01₹29.58 0.36 USD
        D-Link (India) Limited DLINKINDIA.NS₹443.155.36 USD
        +0.26
        		₹16.22B 196.28M USD₹33.03K399.57 USD₹440.00 5.32 USD₹447.45 5.41 USD₹16.22B 196.28M USD14.98₹29.57 0.36 USD
        Paramount Communications Limited PARACABLES.BO₹41.230.5 USD
        -1.25
        		₹13.03B 157.69M USD₹7.24K87.57 USD₹41.00 0.5 USD₹41.87 0.51 USD₹13.03B 157.69M USD15.67₹2.63 0.03 USD
        Panache Digilife Limited PANACHE.NS₹421.005.09 USD
        -1.61
        		₹6.54B 79.13M USD₹3.76K45.45 USD₹421.00 5.09 USD₹421.00 5.09 USD₹6.54B 79.13M USD94.60₹4.45 0.05 USD
        Birla Cable Limited BIRLACABLE.BO₹155.651.88 USD
        +0.03
        		₹4.78B 57.84M USD₹475.005.75 USD₹154.00 1.86 USD₹156.70 1.9 USD₹4.78B 57.84M USD77.05₹2.02 0.02 USD
        Birla Cable Limited BIRLACABLE.NS₹155.571.88 USD
        -0.08
        		₹4.78B 57.77M USD₹13.19K159.61 USD₹153.60 1.86 USD₹158.10 1.91 USD₹4.78B 57.77M USD77.01₹2.02 0.02 USD
        Smartlink Holdings Limited SMARTLINK.BO₹138.651.68 USD
        -5.13
        		₹1.38B 16.73M USD₹131.001.58 USD₹136.70 1.65 USD₹156.00 1.89 USD₹1.38B 16.73M USD14.98₹9.25 0.11 USD
        Smartlink Holdings Limited SMARTLINK.NS₹137.991.67 USD
        -5.34
        		₹1.38B 16.65M USD₹10.40K125.82 USD₹135.01 1.63 USD₹145.78 1.76 USD₹1.38B 16.65M USD14.90₹9.26 0.11 USD
        Aksh Optifibre Limited AKSHOPTFBR.NS₹7.340.09 USD
        +0.41
        		₹1.22B 14.8M USD₹48.23K583.48 USD₹7.24 0.09 USD₹7.44 0.09 USD₹1.22B 14.8M USD0-₹1.66 -0.02 USD
        Aksh Optifibre Limited AKSHOPTFBR.BO₹7.280.09 USD
        -0.68
        		₹1.21B 14.64M USD₹15.88K192.06 USD₹7.25 0.09 USD₹7.40 0.09 USD₹1.21B 14.64M USD0-₹1.66 -0.02 USD
        Tamilnadu Telecommunications Limited TNTELE.NS₹11.890.14 USD
        +2.59
        		₹590.01M 7.14M USD₹10.52K127.29 USD₹11.59 0.14 USD₹11.99 0.15 USD₹590.01M 7.14M USD0-₹3.43 -0.04 USD
        Tamilnadu Telecommunications Limited TNTELE.BO₹11.800.14 USD
        +0.17
        		₹576.10M 6.97M USD₹2.16K26.17 USD₹11.78 0.14 USD₹11.85 0.14 USD₹576.10M 6.97M USD0-₹3.43 -0.04 USD
        Shyam Telecom Limited SHYAMTEL.BO₹12.800.15 USD
        -0.23
        		₹144.26M 1.75M USD₹711.008.6 USD₹12.25 0.15 USD₹12.80 0.15 USD₹144.26M 1.75M USD0-₹4.76 -0.05 USD
        Shyam Telecom Limited SHYAMTEL.NS₹12.450.15 USD
        -5.53
        		₹140.31M 1.7M USD₹1.20K14.47 USD₹12.06 0.15 USD₹13.20 0.16 USD₹140.31M 1.7M USD0-₹4.76 -0.05 USD
        ITI Limited ITI.NS ₹318.00 3.85 USD
        +1.1
        		 ₹316.31B 3.83B USD ₹292.49K 3.54K USD ₹314.70 3.81 USD ₹320.80 3.88 USD ₹316.31B 3.83B USD 0 -₹1.95 -0.02 USD
        HFCL Limited HFCL.BO ₹74.72 0.9 USD
        -0.2
        		 ₹107.75B 1.3B USD ₹271.48K 3.28K USD ₹70.66 0.85 USD ₹75.29 0.91 USD ₹107.75B 1.3B USD 339.63 ₹0.22 0.002 USD
        HFCL Limited HFCL.NS ₹74.65 0.9 USD
        -0.29
        		 ₹107.65B 1.3B USD ₹2.32M 28.02K USD ₹74.33 0.9 USD ₹75.30 0.91 USD ₹107.65B 1.3B USD 339.31 ₹0.22 0.002 USD
        Astra Microwave Products Limited ASTRAMICRO.NS ₹1,046.30 12.66 USD
        +0.36
        		 ₹99.38B 1.2B USD ₹77.01K 931.74 USD ₹1,037.10 12.55 USD ₹1,054.90 12.76 USD ₹99.38B 1.2B USD 61.18 ₹17.10 0.21 USD
        Tejas Networks Limited TEJASNET.NS ₹514.00 6.22 USD
        -1.59
        		 ₹92.57B 1.12B USD ₹317.15K 3.84K USD ₹513.10 6.21 USD ₹525.70 6.36 USD ₹92.57B 1.12B USD 0 -₹23.23 -0.2 USD
        Sterlite Technologies Limited STLTECH.NS ₹112.77 1.36 USD
        -1.75
        		 ₹56.32B 681.42M USD ₹731.36K 8.85K USD ₹111.27 1.35 USD ₹115.95 1.4 USD ₹56.32B 681.42M USD 805.50 ₹0.14 0.001 USD
        Avantel Limited AVANTEL.BO ₹162.95 1.97 USD
        +0.25
        		 ₹45.57B 551.29M USD ₹79.11K 957.09 USD ₹161.85 1.96 USD ₹164.35 1.99 USD ₹45.57B 551.29M USD 86.21 ₹1.89 0.02 USD
        GTL Infrastructure Limited GTLINFRA.BO ₹1.42 0.02 USD
        -0.7
        		 ₹18.57B 224.67M USD ₹1.02M 12.28K USD ₹1.41 0.02 USD ₹1.43 0.02 USD ₹18.57B 224.67M USD 0 -₹0.70 -0.008 USD
        GTL Infrastructure Limited GTLINFRA.NS ₹1.41 0.02 USD
        -0.7
        		 ₹18.57B 224.66M USD ₹13.46M 162.88K USD ₹1.41 0.02 USD ₹1.43 0.02 USD ₹18.57B 224.66M USD 0 -₹0.70 -0.008 USD
        Paramount Communications Limited PARACABLES.NS ₹40.97 0.5 USD
        -1.77
        		 ₹12.96B 156.85M USD ₹323.00K 3.91K USD ₹40.95 0.5 USD ₹42.20 0.51 USD ₹12.96B 156.85M USD 15.57 ₹2.63 0.03 USD
        ITI Limited ITI.BO ₹317.45 3.84 USD
        +0.91
        		 ₹315.71B 3.82B USD ₹25.67K 310.58 USD ₹314.90 3.81 USD ₹321.05 3.88 USD ₹315.71B 3.82B USD 0 -₹1.95 -0.02 USD
        Astra Microwave Products Limited ASTRAMICRO.BO ₹1,051.40 12.72 USD
        +0.93
        		 ₹99.94B 1.21B USD ₹2.34K 28.31 USD ₹1,039.80 12.58 USD ₹1,055.25 12.77 USD ₹99.94B 1.21B USD 61.55 ₹17.08 0.21 USD
        Tejas Networks Limited TEJASNET.BO ₹518.95 6.28 USD
        -0.68
        		 ₹93.43B 1.13B USD ₹28.46K 344.33 USD ₹515.30 6.23 USD ₹525.55 6.36 USD ₹93.43B 1.13B USD 0 -₹23.25 -0.2 USD
        Sterlite Technologies Limited STLTECH.BO ₹112.05 1.36 USD
        -2.27
        		 ₹56.03B 677.84M USD ₹72.21K 873.62 USD ₹111.35 1.35 USD ₹115.40 1.4 USD ₹56.03B 677.84M USD 800.35 ₹0.14 0.001 USD
        Nelco Limited NELCO.NS ₹863.35 10.45 USD
        +1.04
        		 ₹20.11B 243.31M USD ₹32.15K 389.01 USD ₹853.55 10.33 USD ₹868.00 10.5 USD ₹20.11B 243.31M USD 459.22 ₹1.88 0.02 USD
        Nelco Limited NELCO.BO ₹862.60 10.44 USD
        +0.92
        		 ₹20.09B 243.04M USD ₹694.00 8.4 USD ₹854.70 10.34 USD ₹866.80 10.49 USD ₹20.09B 243.04M USD 458.82 ₹1.88 0.02 USD
        D-Link (India) Limited DLINKINDIA.BO ₹444.25 5.37 USD
        +0.47
        		 ₹16.26B 196.7M USD ₹2.76K 33.44 USD ₹440.00 5.32 USD ₹446.95 5.41 USD ₹16.26B 196.7M USD 15.01 ₹29.58 0.36 USD
        D-Link (India) Limited DLINKINDIA.NS ₹443.15 5.36 USD
        +0.26
        		 ₹16.22B 196.28M USD ₹33.03K 399.57 USD ₹440.00 5.32 USD ₹447.45 5.41 USD ₹16.22B 196.28M USD 14.98 ₹29.57 0.36 USD
        Paramount Communications Limited PARACABLES.BO ₹41.23 0.5 USD
        -1.25
        		 ₹13.03B 157.69M USD ₹7.24K 87.57 USD ₹41.00 0.5 USD ₹41.87 0.51 USD ₹13.03B 157.69M USD 15.67 ₹2.63 0.03 USD
        Panache Digilife Limited PANACHE.NS ₹421.00 5.09 USD
        -1.61
        		 ₹6.54B 79.13M USD ₹3.76K 45.45 USD ₹421.00 5.09 USD ₹421.00 5.09 USD ₹6.54B 79.13M USD 94.60 ₹4.45 0.05 USD
        Birla Cable Limited BIRLACABLE.BO ₹155.65 1.88 USD
        +0.03
        		 ₹4.78B 57.84M USD ₹475.00 5.75 USD ₹154.00 1.86 USD ₹156.70 1.9 USD ₹4.78B 57.84M USD 77.05 ₹2.02 0.02 USD
        Birla Cable Limited BIRLACABLE.NS ₹155.57 1.88 USD
        -0.08
        		 ₹4.78B 57.77M USD ₹13.19K 159.61 USD ₹153.60 1.86 USD ₹158.10 1.91 USD ₹4.78B 57.77M USD 77.01 ₹2.02 0.02 USD
        Smartlink Holdings Limited SMARTLINK.BO ₹138.65 1.68 USD
        -5.13
        		 ₹1.38B 16.73M USD ₹131.00 1.58 USD ₹136.70 1.65 USD ₹156.00 1.89 USD ₹1.38B 16.73M USD 14.98 ₹9.25 0.11 USD
        Smartlink Holdings Limited SMARTLINK.NS ₹137.99 1.67 USD
        -5.34
        		 ₹1.38B 16.65M USD ₹10.40K 125.82 USD ₹135.01 1.63 USD ₹145.78 1.76 USD ₹1.38B 16.65M USD 14.90 ₹9.26 0.11 USD
        Aksh Optifibre Limited AKSHOPTFBR.NS ₹7.34 0.09 USD
        +0.41
        		 ₹1.22B 14.8M USD ₹48.23K 583.48 USD ₹7.24 0.09 USD ₹7.44 0.09 USD ₹1.22B 14.8M USD 0 -₹1.66 -0.02 USD
        Aksh Optifibre Limited AKSHOPTFBR.BO ₹7.28 0.09 USD
        -0.68
        		 ₹1.21B 14.64M USD ₹15.88K 192.06 USD ₹7.25 0.09 USD ₹7.40 0.09 USD ₹1.21B 14.64M USD 0 -₹1.66 -0.02 USD
        Tamilnadu Telecommunications Limited TNTELE.NS ₹11.89 0.14 USD
        +2.59
        		 ₹590.01M 7.14M USD ₹10.52K 127.29 USD ₹11.59 0.14 USD ₹11.99 0.15 USD ₹590.01M 7.14M USD 0 -₹3.43 -0.04 USD
        Tamilnadu Telecommunications Limited TNTELE.BO ₹11.80 0.14 USD
        +0.17
        		 ₹576.10M 6.97M USD ₹2.16K 26.17 USD ₹11.78 0.14 USD ₹11.85 0.14 USD ₹576.10M 6.97M USD 0 -₹3.43 -0.04 USD
        Shyam Telecom Limited SHYAMTEL.BO ₹12.80 0.15 USD
        -0.23
        		 ₹144.26M 1.75M USD ₹711.00 8.6 USD ₹12.25 0.15 USD ₹12.80 0.15 USD ₹144.26M 1.75M USD 0 -₹4.76 -0.05 USD
        Shyam Telecom Limited SHYAMTEL.NS ₹12.45 0.15 USD
        -5.53
        		 ₹140.31M 1.7M USD ₹1.20K 14.47 USD ₹12.06 0.15 USD ₹13.20 0.16 USD ₹140.31M 1.7M USD 0 -₹4.76 -0.05 USD
          ✨Mới! Danh mục đầu tư🚀