Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (237)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (237)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,904.15 47.23 USD |
-0.76
|
$14.13T 170.9B USD | $2.73M 33.04K USD | $3,897.85 47.16 USD | $3,960 47.91 USD | $14.13T 170.9B USD | 31.05 | $125.71 1.52 USD | |
| Infosys Limited INFY.NS | $1,566.75 18.96 USD |
-0.42
|
$6.52T 78.83B USD | $8.2M 99.16K USD | $1,564.25 18.92 USD | $1,588.5 19.22 USD | $6.52T 78.83B USD | 24.69 | $63.45 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,459.6 17.66 USD |
+0.32
|
$3.95T 47.82B USD | $4.94M 59.8K USD | $1,442 17.45 USD | $1,468.7 17.77 USD | $3.95T 47.82B USD | 25.25 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.NS | $514.85 6.23 USD |
+0.79
|
$2.69T 32.54B USD | $8.2M 99.22K USD | $505.85 6.12 USD | $516.3 6.25 USD | $2.69T 32.54B USD | 24.75 | $20.8 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,430.35 17.3 USD |
-0.13
|
$1.4T 16.92B USD | $2.22M 26.88K USD | $1,426.65 17.26 USD | $1,453 17.58 USD | $1.4T 16.92B USD | 53.77 | $26.6 0.32 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $11,971.3 144.83 USD |
+1.79
|
$716.3B 8.67B USD | $506.02K 6.12K USD | $11,650.05 140.95 USD | $12,149 146.98 USD | $716.3B 8.67B USD | 192.31 | $62.25 0.75 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,241.45 51.31 USD |
+5.21
|
$649.74B 7.86B USD | $1.25M 15.15K USD | $4,025 48.7 USD | $4,285 51.84 USD | $649.74B 7.86B USD | 59.52 | $71.26 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,456.55 29.72 USD |
+0.59
|
$464.46B 5.62B USD | $494.11K 5.98K USD | $2,433 29.44 USD | $2,477 29.97 USD | $464.46B 5.62B USD | 30.03 | $81.8 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,634.75 19.78 USD |
+4.72
|
$443.45B 5.37B USD | $4.1M 49.6K USD | $1,565.8 18.94 USD | $1,698.7 20.55 USD | $443.45B 5.37B USD | 75.19 | $21.74 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,458.8 66.04 USD |
+0.36
|
$364.05B 4.4B USD | $674.27K 8.16K USD | $5,391.3 65.23 USD | $5,548 67.12 USD | $364.05B 4.4B USD | 42.19 | $129.37 1.57 USD | |
| ITI Limited ITI.NS | $308.9 3.74 USD |
+0.68
|
$296.82B 3.59B USD | $1.41M 17.1K USD | $306.3 3.71 USD | $313.8 3.8 USD | $296.82B 3.59B USD | 0 | -$5.93 -0.07 USD | |
| One97 Communications Limited PAYTM.NS | $401.75 4.86 USD |
-0.63
|
$255.8B 3.09B USD | $2.16M 26.13K USD | $400.05 4.84 USD | $411.5 4.98 USD | $255.8B 3.09B USD | 0 | -$22.3 -0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,413.1 17.1 USD |
-1.33
|
$241.63B 2.92B USD | $501.61K 6.07K USD | $1,405.95 17.01 USD | $1,459.7 17.66 USD | $241.63B 2.92B USD | 385.04 | $3.67 0.04 USD | |
| Birlasoft Limited BSOFT.NS | $690.3 8.35 USD |
+0.49
|
$190.55B 2.31B USD | $2.7M 32.62K USD | $685.05 8.29 USD | $699 8.46 USD | $190.55B 2.31B USD | 31.05 | $22.23 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $747.35 9.04 USD |
+0.59
|
$169.4B 2.05B USD | $522.37K 6.32K USD | $735.95 8.9 USD | $750.95 9.09 USD | $169.4B 2.05B USD | 25.63 | $29.15 0.35 USD | |
| Redington Limited REDINGTON.NS | $214.22 2.59 USD |
+1.23
|
$167.5B 2.03B USD | $949.83K 11.49K USD | $211.64 2.56 USD | $215.6 2.61 USD | $167.5B 2.03B USD | 13.73 | $15.6 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $713.4 8.63 USD |
+0.11
|
$166.42B 2.01B USD | $456.56K 5.52K USD | $707.4 8.56 USD | $728.15 8.81 USD | $166.42B 2.01B USD | 0 | -$10.42 -0.1 USD | |
| Sonata Software Limited SONATSOFTW.NS | $592.45 7.17 USD |
+0.59
|
$164.51B 1.99B USD | $461.84K 5.59K USD | $587 7.1 USD | $598.65 7.24 USD | $164.51B 1.99B USD | 53.47 | $11.08 0.13 USD | |
| HFCL Limited HFCL.NS | $113.17 1.37 USD |
+1.88
|
$163.21B 1.97B USD | $76.69M 927.84K USD | $107.49 1.3 USD | $116.8 1.41 USD | $163.21B 1.97B USD | 48.57 | $2.33 0.03 USD | |
| HFCL Limited HFCL.BO | $113.2 1.37 USD |
+1.89
|
$163.21B 1.97B USD | $7.04M 85.13K USD | $107.75 1.3 USD | $116.8 1.41 USD | $163.21B 1.97B USD | 48.58 | $2.33 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,068.1 12.92 USD |
+3.96
|
$146.75B 1.78B USD | $479.04K 5.8K USD | $1,028 12.44 USD | $1,075 13.01 USD | $146.75B 1.78B USD | 46.72 | $22.86 0.28 USD | |
| Firstsource Solutions Limited FSL.NS | $209.96 2.54 USD |
-0.57
|
$144.64B 1.75B USD | $1.97M 23.85K USD | $207.81 2.51 USD | $215.28 2.6 USD | $144.64B 1.75B USD | 28.56 | $7.35 0.09 USD | |
| Tanla Platforms Limited TANLA.NS | $941.6 11.39 USD |
-0.42
|
$126.61B 1.53B USD | $216.83K 2.62K USD | $941 11.38 USD | $952.9 11.53 USD | $126.61B 1.53B USD | 23.14 | $40.68 0.49 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $817.3 9.89 USD |
+0.17
|
$122.16B 1.48B USD | $793.18K 9.6K USD | $815.55 9.87 USD | $825.7 9.99 USD | $122.16B 1.48B USD | 48.79 | $16.75 0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $949.25 11.48 USD |
-1.29
|
$90.16B 1.09B USD | $207.67K 2.51K USD | $944.6 11.43 USD | $969.3 11.73 USD | $90.16B 1.09B USD | 74.10 | $12.81 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $746.25 9.03 USD |
+0.08
|
$87.94B 1.06B USD | $194.42K 2.35K USD | $736 8.9 USD | $749.85 9.07 USD | $87.94B 1.06B USD | 58.11 | $12.84 0.16 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $30.89 0.37 USD |
+0.42
|
$85.56B 1.04B USD | $1.23M 14.84K USD | $30.65 0.37 USD | $31.14 0.38 USD | $85.56B 1.04B USD | 55.16 | $0.56 0.006 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $30.87 0.37 USD |
+0.39
|
$85.56B 1.04B USD | $5.84M 70.63K USD | $30.65 0.37 USD | $31.16 0.38 USD | $85.56B 1.04B USD | 55.12 | $0.56 0.006 USD | |
| Sterlite Technologies Limited STLTECH.NS | $136.9 1.66 USD |
+0.65
|
$66.75B 807.61M USD | $2.7M 32.66K USD | $136.4 1.65 USD | $141.39 1.71 USD | $66.75B 807.61M USD | 0 | -$1.46 -0.01 USD | |
| Black Box Limited BBOX.NS | $350.59 4.24 USD |
+9.45
|
$59.09B 714.85M USD | $7.05M 85.23K USD | $316.48 3.83 USD | $384.38 4.65 USD | $59.09B 714.85M USD | 42.91 | $8.17 0.1 USD | |
| Avantel Limited AVANTEL.BO | $172.55 2.09 USD |
+3.29
|
$41.98B 507.84M USD | $919.24K 11.12K USD | $168 2.03 USD | $175 2.12 USD | $41.98B 507.84M USD | 80.63 | $2.14 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $3.26 0.04 USD |
+4.82
|
$41.88B 506.67M USD | $101.25M 1.22M USD | $3.21 0.04 USD | $3.26 0.04 USD | $41.88B 506.67M USD | 0 | -$0.52 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $3.27 0.04 USD |
+4.81
|
$41.88B 506.66M USD | $44.04M 532.82K USD | $3.19 0.04 USD | $3.27 0.04 USD | $41.88B 506.66M USD | 0 | -$0.52 -0.006 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.68 0.27 USD |
+0.04
|
$24.42B 295.46M USD | $4.78M 57.8K USD | $22.5 0.27 USD | $22.98 0.28 USD | $24.42B 295.46M USD | 1134.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.69 0.27 USD |
-0.04
|
$24.42B 295.46M USD | $629.01K 7.61K USD | $22.51 0.27 USD | $22.97 0.28 USD | $24.42B 295.46M USD | 1134.50 | $0.02 0.0002 USD | |
| Paramount Communications Limited PARACABLES.NS | $73.21 0.89 USD |
+2.77
|
$23.9B 289.14M USD | $409.64K 4.96K USD | $70.25 0.85 USD | $73.5 0.89 USD | $23.9B 289.14M USD | 22.25 | $3.29 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $82.24 0.99 USD |
+4.99
|
$19.84B 239.97M USD | $1.37M 16.54K USD | $81.85 0.99 USD | $82.24 0.99 USD | $19.84B 239.97M USD | 29.47 | $2.79 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $467.2 5.65 USD |
+0.79
|
$16.61B 200.94M USD | $206.27K 2.5K USD | $459.05 5.55 USD | $473.45 5.73 USD | $16.61B 200.94M USD | 17.92 | $26.07 0.32 USD | |
| Subex Limited SUBEXLTD.NS | $29.61 0.36 USD |
+0.68
|
$16.41B 198.54M USD | $3.92M 47.42K USD | $29.55 0.36 USD | $30.13 0.36 USD | $16.41B 198.54M USD | 0 | -$3.47 -0.04 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $120.05 1.45 USD |
+1.52
|
$13.38B 161.87M USD | $473.06K 5.72K USD | $117.5 1.42 USD | $121.16 1.47 USD | $13.38B 161.87M USD | 98.40 | $1.22 0.01 USD | |
| Urja Global Limited URJA.NS | $21.26 0.26 USD |
0
|
$11.85B 143.39M USD | $2.13M 25.76K USD | $21.16 0.26 USD | $21.6 0.26 USD | $11.85B 143.39M USD | 531.50 | $0.04 0.0004 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $45.39 0.55 USD |
+15.26
|
$10.55B 127.66M USD | $6.28M 76K USD | $39.42 0.48 USD | $46.4 0.56 USD | $10.55B 127.66M USD | 21.11 | $2.15 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.54 1.28 USD |
+1.75
|
$10.23B 123.73M USD | $958.74K 11.6K USD | $104.11 1.26 USD | $107 1.29 USD | $10.23B 123.73M USD | 16.03 | $6.58 0.08 USD | |
| Allied Digital Services Limited ADSL.NS | $182.71 2.21 USD |
+8.37
|
$10.17B 123.1M USD | $3.71M 44.9K USD | $166.05 2.01 USD | $185 2.24 USD | $10.17B 123.1M USD | 22.61 | $8.08 0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4 0.05 USD |
-0.74
|
$6.84B 82.73M USD | $1.47M 17.73K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4 0.05 USD |
-0.5
|
$6.84B 82.73M USD | $5.18M 62.68K USD | $3.98 0.05 USD | $4.08 0.05 USD | $6.84B 82.73M USD | 0 | -$0.07 -0.0008 USD | |
| BPL Limited BPL.NS | $128.5 1.55 USD |
-0.02
|
$6.29B 76.14M USD | $289.31K 3.5K USD | $124.4 1.51 USD | $130.89 1.58 USD | $6.29B 76.14M USD | 46.55 | $2.76 0.03 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.46 0.44 USD |
+3.43
|
$6.16B 74.53M USD | $1.58M 19.07K USD | $35.35 0.43 USD | $37.3 0.45 USD | $6.16B 74.53M USD | 0 | -$17.69 -0.2 USD | |
| Alankit Limited ALANKIT.NS | $20.65 0.25 USD |
+7.11
|
$5.61B 67.91M USD | $2.57M 31.05K USD | $19.22 0.23 USD | $20.9 0.25 USD | $5.61B 67.91M USD | 21.51 | $0.96 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $28.61 0.35 USD |
-3.9
|
$3.79B 45.85M USD | $202.37K 2.45K USD | $28.5 0.34 USD | $30 0.36 USD | $3.79B 45.85M USD | 32.88 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.4 0.0048 USD |
+2.56
|
$1.59B 19.2M USD | $17.06M 206.38K USD | $0.3699 0.0044 USD | $0.4 0.0048 USD | $1.59B 19.2M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $1.14M 13.83K USD | $0.4099 0.0049 USD | $0.4099 0.0049 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,904.95 47.24 USD |
-0.73
|
$14.13T 170.93B USD | $299.22K 3.62K USD | $3,896.4 47.14 USD | $3,959.95 47.91 USD | $14.13T 170.93B USD | 31.05 | $125.74 1.52 USD | |
| Infosys Limited INFY.BO | $1,566.95 18.96 USD |
-0.42
|
$6.52T 78.83B USD | $719.14K 8.7K USD | $1,564 18.92 USD | $1,588 19.21 USD | $6.52T 78.83B USD | 24.69 | $63.46 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,459.6 17.66 USD |
+0.23
|
$3.95T 47.82B USD | $532.29K 6.44K USD | $1,441.7 17.44 USD | $1,470.3 17.79 USD | $3.95T 47.82B USD | 25.25 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.BO | $514.9 6.23 USD |
+0.82
|
$2.69T 32.54B USD | $649.43K 7.86K USD | $506 6.12 USD | $516.5 6.25 USD | $2.69T 32.54B USD | 24.75 | $20.8 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,430.2 17.3 USD |
-0.13
|
$1.4T 16.92B USD | $87.38K 1.06K USD | $1,426.7 17.26 USD | $1,453 17.58 USD | $1.4T 16.92B USD | 53.76 | $26.6 0.32 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,882.25 119.56 USD |
+0.28
|
$856.91B 10.37B USD | $498.8K 6.03K USD | $9,688.5 117.21 USD | $10,050 121.59 USD | $856.91B 10.37B USD | 38.76 | $254.96 3.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,878 119.51 USD |
-0.02
|
$856.54B 10.36B USD | $13.58K 164.31 USD | $9,687.15 117.2 USD | $10,050 121.59 USD | $856.54B 10.36B USD | 38.76 | $254.85 3.08 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $11,968.2 144.8 USD |
+1.63
|
$716.12B 8.66B USD | $24.93K 301.56 USD | $11,659.1 141.06 USD | $12,141.05 146.89 USD | $716.12B 8.66B USD | 192.32 | $62.23 0.75 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,239.65 51.29 USD |
+5.13
|
$649.74B 7.86B USD | $85.31K 1.03K USD | $3,966.2 47.98 USD | $4,279 51.77 USD | $649.74B 7.86B USD | 59.52 | $71.23 0.86 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,913.9 156.24 USD |
+2.57
|
$547.31B 6.62B USD | $5.27K 63.71 USD | $12,205.9 147.67 USD | $13,263.2 160.46 USD | $547.31B 6.62B USD | 333.34 | $38.74 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,911.6 156.21 USD |
+2.63
|
$547.31B 6.62B USD | $64.51K 780.46 USD | $12,204.05 147.65 USD | $13,249.95 160.3 USD | $547.31B 6.62B USD | 333.37 | $38.73 0.47 USD | |
| L&T Technology Services Limited LTTS.BO | $4,908.55 59.39 USD |
+0.32
|
$519.52B 6.29B USD | $2.89K 35 USD | $4,891 59.17 USD | $4,955.95 59.96 USD | $519.52B 6.29B USD | 39.84 | $123.2 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,909.05 59.39 USD |
+0.3
|
$519.52B 6.29B USD | $106.89K 1.29K USD | $4,887.05 59.13 USD | $4,956.15 59.96 USD | $519.52B 6.29B USD | 39.83 | $123.22 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,455.35 29.71 USD |
+0.61
|
$464.23B 5.62B USD | $13.12K 158.71 USD | $2,433.2 29.44 USD | $2,472.55 29.91 USD | $464.23B 5.62B USD | 30.03 | $81.76 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,635.05 19.78 USD |
+4.77
|
$443.45B 5.37B USD | $138.54K 1.68K USD | $1,565.5 18.94 USD | $1,698.95 20.55 USD | $443.45B 5.37B USD | 75.17 | $21.75 0.26 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,001.4 84.71 USD |
+0.06
|
$436.06B 5.28B USD | $104.03K 1.26K USD | $6,990 84.57 USD | $7,045.95 85.24 USD | $436.06B 5.28B USD | 54.94 | $127.43 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,001.95 84.71 USD |
+0.04
|
$436.06B 5.28B USD | $14.2K 171.78 USD | $6,990 84.57 USD | $7,076.4 85.61 USD | $436.06B 5.28B USD | 54.94 | $127.44 1.54 USD | |
| Coforge Limited COFORGE.BO | $5,448.3 65.92 USD |
+0.17
|
$363.35B 4.4B USD | $25.18K 304.6 USD | $5,389.5 65.2 USD | $5,542.9 67.06 USD | $363.35B 4.4B USD | 42.01 | $129.67 1.57 USD | |
| ITI Limited ITI.BO | $308.65 3.73 USD |
+0.67
|
$296.58B 3.59B USD | $74.76K 904.46 USD | $306.7 3.71 USD | $313.85 3.8 USD | $296.58B 3.59B USD | 0 | -$5.93 -0.07 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,410.25 17.06 USD |
-1.44
|
$241.15B 2.92B USD | $35.3K 427.11 USD | $1,402 16.96 USD | $1,459.75 17.66 USD | $241.15B 2.92B USD | 384.26 | $3.67 0.04 USD | |
| Birlasoft Limited BSOFT.BO | $689.95 8.35 USD |
+0.46
|
$190.45B 2.3B USD | $75.41K 912.36 USD | $686.75 8.31 USD | $699 8.46 USD | $190.45B 2.3B USD | 31.05 | $22.22 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,612.75 43.71 USD |
+1.74
|
$177.72B 2.15B USD | $238.99K 2.89K USD | $3,560 43.07 USD | $3,662.75 44.31 USD | $177.72B 2.15B USD | 50.50 | $71.53 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,612.55 43.71 USD |
+1.66
|
$177.71B 2.15B USD | $18.9K 228.65 USD | $3,550.65 42.96 USD | $3,659 44.27 USD | $177.71B 2.15B USD | 50.50 | $71.53 0.87 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $744.8 9.01 USD |
+0.23
|
$168.82B 2.04B USD | $38.9K 470.61 USD | $735.75 8.9 USD | $750 9.07 USD | $168.82B 2.04B USD | 25.57 | $29.12 0.35 USD | |
| Redington Limited REDINGTON.BO | $214.25 2.59 USD |
+1.32
|
$167.5B 2.03B USD | $46.59K 563.67 USD | $212 2.56 USD | $215.25 2.6 USD | $167.5B 2.03B USD | 13.73 | $15.6 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $712.55 8.62 USD |
-0.04
|
$166.22B 2.01B USD | $87.06K 1.05K USD | $706.75 8.55 USD | $728 8.81 USD | $166.22B 2.01B USD | 0 | -$10.4 -0.1 USD | |
| Sonata Software Limited SONATSOFTW.BO | $592.7 7.17 USD |
+0.71
|
$164.51B 1.99B USD | $16.21K 196.05 USD | $587 7.1 USD | $598.95 7.25 USD | $164.51B 1.99B USD | 53.49 | $11.08 0.13 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,069.35 12.94 USD |
+4.33
|
$146.75B 1.78B USD | $19.07K 230.75 USD | $1,016.05 12.29 USD | $1,074.85 13 USD | $146.75B 1.78B USD | 46.73 | $22.88 0.28 USD | |
| Firstsource Solutions Limited FSL.BO | $209.95 2.54 USD |
-0.5
|
$144.63B 1.75B USD | $57.86K 700 USD | $207.85 2.51 USD | $215.1 2.6 USD | $144.63B 1.75B USD | 28.56 | $7.35 0.09 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $971.75 11.76 USD |
+0.67
|
$135.84B 1.64B USD | $71.79K 868.54 USD | $968.05 11.71 USD | $988.4 11.96 USD | $135.84B 1.64B USD | 55.56 | $17.49 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $971.8 11.76 USD |
+0.5
|
$135.84B 1.64B USD | $15.26K 184.63 USD | $967.7 11.71 USD | $988.35 11.96 USD | $135.84B 1.64B USD | 55.56 | $17.49 0.21 USD | |
| Tanla Platforms Limited TANLA.BO | $941.6 11.39 USD |
-0.39
|
$126.61B 1.53B USD | $11.96K 144.73 USD | $940.2 11.37 USD | $951.95 11.52 USD | $126.61B 1.53B USD | 23.14 | $40.68 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,301.8 27.85 USD |
+2.61
|
$124.46B 1.51B USD | $31.18K 377.19 USD | $2,201.95 26.64 USD | $2,345 28.37 USD | $124.46B 1.51B USD | 93.45 | $24.63 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,301.25 27.84 USD |
+2.68
|
$124.46B 1.51B USD | $351.99K 4.26K USD | $2,203 26.65 USD | $2,344.9 28.37 USD | $124.46B 1.51B USD | 93.47 | $24.62 0.3 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $817.95 9.9 USD |
+0.31
|
$122.16B 1.48B USD | $43.28K 523.65 USD | $815.65 9.87 USD | $825.05 9.98 USD | $122.16B 1.48B USD | 48.77 | $16.77 0.2 USD | |
| eClerx Services Limited ECLERX.NS | $2,419.1 29.27 USD |
+0.97
|
$116.63B 1.41B USD | $33.22K 401.92 USD | $2,405 29.1 USD | $2,430.8 29.41 USD | $116.63B 1.41B USD | 23.20 | $104.26 1.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,417.85 29.25 USD |
+0.79
|
$116.57B 1.41B USD | $3.5K 42.33 USD | $2,400.1 29.04 USD | $2,429.8 29.4 USD | $116.57B 1.41B USD | 23.14 | $104.45 1.26 USD | |
| PG Electroplast Limited PGEL.NS | $3,554.7 43.01 USD |
+3.1
|
$92.51B 1.12B USD | $132.52K 1.6K USD | $3,447 41.7 USD | $3,591 43.45 USD | $92.51B 1.12B USD | 65.79 | $54.03 0.65 USD | |
| PG Electroplast Limited PGEL.BO | $3,547.1 42.91 USD |
+2.84
|
$92.32B 1.12B USD | $17.51K 211.87 USD | $3,445.25 41.68 USD | $3,590.65 43.44 USD | $92.32B 1.12B USD | 65.78 | $53.92 0.65 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $949.6 11.49 USD |
-1.27
|
$90.16B 1.09B USD | $27.35K 330.85 USD | $944.7 11.43 USD | $970 11.74 USD | $90.16B 1.09B USD | 74.07 | $12.82 0.16 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $745.55 9.02 USD |
+0.03
|
$87.86B 1.06B USD | $7.13K 86.21 USD | $736.25 8.91 USD | $755 9.13 USD | $87.86B 1.06B USD | 58.15 | $12.82 0.16 USD | |
| Mastek Limited MASTEK.BO | $2,726.65 32.99 USD |
+0.85
|
$84.12B 1.02B USD | $8.02K 97.08 USD | $2,690.85 32.55 USD | $2,760 33.39 USD | $84.12B 1.02B USD | 28.01 | $97.34 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,726.1 32.98 USD |
+0.75
|
$84.12B 1.02B USD | $64.05K 774.84 USD | $2,689 32.53 USD | $2,762 33.42 USD | $84.12B 1.02B USD | 28.01 | $97.32 1.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,364.4 16.51 USD |
-4.91
|
$72.6B 878.39M USD | $67.22K 813.25 USD | $1,363.15 16.49 USD | $1,478.5 17.89 USD | $72.6B 878.39M USD | 46.72 | $29.2 0.35 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,363.85 16.5 USD |
-4.79
|
$72.58B 878.04M USD | $5.49K 66.41 USD | $1,360.85 16.46 USD | $1,480 17.91 USD | $72.58B 878.04M USD | 46.72 | $29.19 0.35 USD | |
| Sterlite Technologies Limited STLTECH.BO | $136.8 1.66 USD |
+0.55
|
$66.75B 807.61M USD | $178.28K 2.16K USD | $136.5 1.65 USD | $142 1.72 USD | $66.75B 807.61M USD | 0 | -$1.46 -0.01 USD | |
| R Systems International Limited RSYSTEMS.NS | $536.35 6.49 USD |
+7.9
|
$63.45B 767.66M USD | $707.28K 8.56K USD | $491 5.94 USD | $551.35 6.67 USD | $63.45B 767.66M USD | 45.26 | $11.85 0.14 USD | |
| Black Box Limited BBOX.BO | $351.55 4.25 USD |
+9.84
|
$59.09B 714.85M USD | $494.6K 5.98K USD | $316.95 3.83 USD | $384.05 4.65 USD | $59.09B 714.85M USD | 42.92 | $8.19 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}