Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (237)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (237)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centum Electronics Limited CENTUM.BO | $2,517.65 30.46 USD |
+11.17
|
$37.03B 447.97M USD | $20.79K 251.56 USD | $2,234.35 27.03 USD | $2,582.4 31.24 USD | $37.03B 447.97M USD | 0 | -$19.69 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $2,516.8 30.45 USD |
+10.83
|
$37.02B 447.82M USD | $268.53K 3.25K USD | $2,231 26.99 USD | $2,588 31.31 USD | $37.02B 447.82M USD | 0 | -$19.76 -0.2 USD | |
| Avantel Limited AVANTEL.BO | $139.1 1.68 USD |
+8.21
|
$35.82B 433.4M USD | $2.07M 25.05K USD | $128.05 1.55 USD | $142.5 1.72 USD | $35.82B 433.4M USD | 57.24 | $2.43 0.03 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.75 7.33 USD |
-0.83
|
$35.8B 433.17M USD | $6.18K 74.8 USD | $602.3 7.29 USD | $615.95 7.45 USD | $35.8B 433.17M USD | 17.45 | $34.7 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.35 7.32 USD |
-0.88
|
$35.79B 432.99M USD | $68K 822.69 USD | $602.55 7.29 USD | $614.05 7.43 USD | $35.79B 432.99M USD | 17.45 | $34.69 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,295.3 15.67 USD |
+4.61
|
$34.1B 412.54M USD | $123.08K 1.49K USD | $1,236.15 14.96 USD | $1,310.1 15.85 USD | $34.1B 412.54M USD | 21.08 | $61.42 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,294.95 15.67 USD |
+4.58
|
$34.09B 412.43M USD | $5.86K 70.9 USD | $1,231 14.89 USD | $1,309.3 15.84 USD | $34.09B 412.43M USD | 21.08 | $61.41 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $721.25 8.73 USD |
-0.66
|
$30.09B 363.98M USD | $86.23K 1.04K USD | $715.1 8.65 USD | $731.1 8.85 USD | $30.09B 363.98M USD | 54.59 | $13.21 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $719.5 8.7 USD |
-1.11
|
$29.95B 362.33M USD | $9.8K 118.58 USD | $710.1 8.59 USD | $731.15 8.85 USD | $29.95B 362.33M USD | 54.63 | $13.17 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $899.25 10.88 USD |
-1.2
|
$29.75B 359.96M USD | $27.99K 338.6 USD | $890.1 10.77 USD | $918.2 11.11 USD | $29.75B 359.96M USD | 0 | -$14.83 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $898.95 10.88 USD |
-0.83
|
$29.74B 359.84M USD | $3.37K 40.72 USD | $890.65 10.78 USD | $979 11.84 USD | $29.74B 359.84M USD | 0 | -$14.77 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $209.25 2.53 USD |
+3.87
|
$26.6B 321.82M USD | $279.96K 3.39K USD | $195.05 2.36 USD | $216.4 2.62 USD | $26.6B 321.82M USD | 27.17 | $7.7 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $208.67 2.52 USD |
+3.68
|
$26.55B 321.21M USD | $2.54M 30.68K USD | $195 2.36 USD | $216.6 2.62 USD | $26.55B 321.21M USD | 27.13 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,479.1 17.89 USD |
+0.15
|
$22.34B 270.32M USD | $8.03K 97.17 USD | $1,468.9 17.77 USD | $1,500.8 18.16 USD | $22.34B 270.32M USD | 40.06 | $36.92 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,473.4 17.83 USD |
-0.17
|
$22.26B 269.28M USD | $751 9.09 USD | $1,461.15 17.68 USD | $1,500 18.15 USD | $22.26B 269.28M USD | 39.92 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.8 16.91 USD |
+0.13
|
$20.89B 252.74M USD | $4.89K 59.12 USD | $1,380.2 16.7 USD | $1,400.5 16.94 USD | $20.89B 252.74M USD | 16.52 | $84.6 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.4 16.89 USD |
-0.1
|
$20.84B 252.17M USD | $1.32K 15.98 USD | $1,381 16.71 USD | $1,401 16.95 USD | $20.84B 252.17M USD | 16.51 | $84.57 1.02 USD | |
| Nelco Limited NELCO.BO | $908.05 10.99 USD |
-0.25
|
$20.72B 250.68M USD | $855 10.34 USD | $904.2 10.94 USD | $915.95 11.08 USD | $20.72B 250.68M USD | 216.71 | $4.19 0.05 USD | |
| Nelco Limited NELCO.NS | $907.55 10.98 USD |
-0.37
|
$20.71B 250.54M USD | $41.32K 499.89 USD | $905 10.95 USD | $917.45 11.1 USD | $20.71B 250.54M USD | 216.59 | $4.19 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,088.9 13.17 USD |
-0.38
|
$18.25B 220.79M USD | $1.27M 15.32K USD | $1,057.7 12.8 USD | $1,147.75 13.89 USD | $18.25B 220.79M USD | 398.86 | $2.73 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,085.3 13.13 USD |
-0.8
|
$18.19B 220.06M USD | $249.85K 3.02K USD | $1,056.75 12.78 USD | $1,148.75 13.9 USD | $18.19B 220.06M USD | 396.09 | $2.74 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $486.8 5.89 USD |
-1.3
|
$17.28B 209.1M USD | $1.82K 21.96 USD | $483.65 5.85 USD | $496.45 6.01 USD | $17.28B 209.1M USD | 16.58 | $29.35 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $486.5 5.89 USD |
-1.54
|
$17.27B 208.98M USD | $76.63K 927.1 USD | $484.5 5.86 USD | $496.9 6.01 USD | $17.27B 208.98M USD | 16.57 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.68 0.65 USD |
-0.87
|
$16.37B 198.1M USD | $59.32K 717.71 USD | $53.23 0.64 USD | $55.7 0.67 USD | $16.37B 198.1M USD | 18.83 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $434.15 5.25 USD |
+2.03
|
$16.22B 196.28M USD | $223.35K 2.7K USD | $422.35 5.11 USD | $449.3 5.44 USD | $16.22B 196.28M USD | 0 | -$17.32 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,044.75 12.64 USD |
+0.18
|
$16.21B 196.16M USD | $24.32K 294.18 USD | $1,032.6 12.49 USD | $1,066.05 12.9 USD | $16.21B 196.16M USD | 17.09 | $61.11 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,043.95 12.63 USD |
+0.53
|
$16.2B 196.01M USD | $3.3K 39.89 USD | $1,032.65 12.49 USD | $1,064.8 12.88 USD | $16.2B 196.01M USD | 17.06 | $61.16 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $433.8 5.25 USD |
+1.81
|
$16.19B 195.84M USD | $17.36K 209.99 USD | $424.05 5.13 USD | $448.3 5.42 USD | $16.19B 195.84M USD | 0 | -$17.3 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $288.1 3.49 USD |
-0.14
|
$15.56B 188.26M USD | $2.94K 35.57 USD | $286.9 3.47 USD | $292.55 3.54 USD | $15.56B 188.26M USD | 303.26 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.05 3.48 USD |
-0.28
|
$15.56B 188.23M USD | $67.53K 816.99 USD | $286.95 3.47 USD | $292.9 3.54 USD | $15.56B 188.23M USD | 303.21 | $0.95 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,117 13.51 USD |
-1.69
|
$14.22B 172M USD | $24.89K 301.07 USD | $1,111.3 13.44 USD | $1,145.3 13.86 USD | $14.22B 172M USD | 20.78 | $53.74 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,116.15 13.5 USD |
-1.78
|
$14.2B 171.84M USD | $6.73K 81.47 USD | $1,113 13.47 USD | $1,142.65 13.82 USD | $14.2B 171.84M USD | 20.76 | $53.75 0.65 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.BO | $203.7 2.46 USD |
+9.78
|
$12.05B 145.83M USD | $41.67K 504.15 USD | $186.8 2.26 USD | $212.8 2.57 USD | $12.05B 145.83M USD | 0 | -$6.16 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $123.6 1.5 USD |
+0.98
|
$12.05B 145.82M USD | $75.4K 912.17 USD | $120.2 1.45 USD | $125 1.51 USD | $12.05B 145.82M USD | 14.10 | $8.76 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $202.85 2.45 USD |
+9.04
|
$11.97B 144.84M USD | $436.75K 5.28K USD | $187.22 2.27 USD | $212 2.56 USD | $11.97B 144.84M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.NS | $198.29 2.4 USD |
-1.25
|
$11.2B 135.47M USD | $117.97K 1.43K USD | $197.1 2.38 USD | $201.7 2.44 USD | $11.2B 135.47M USD | 22.81 | $8.69 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $198.4 2.4 USD |
-1.34
|
$11.19B 135.33M USD | $20.05K 242.56 USD | $197.8 2.39 USD | $202.95 2.46 USD | $11.19B 135.33M USD | 22.77 | $8.71 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.44 1.18 USD |
-0.12
|
$10.86B 131.33M USD | $56.55K 684.16 USD | $96.69 1.17 USD | $98.05 1.19 USD | $10.86B 131.33M USD | 21.89 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.4 1.18 USD |
-0.15
|
$10.85B 131.29M USD | $105.06K 1.27K USD | $96.5 1.17 USD | $98.15 1.19 USD | $10.85B 131.29M USD | 21.88 | $4.45 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $686.45 8.3 USD |
-3.21
|
$9.69B 117.21M USD | $32.94K 398.56 USD | $677.05 8.19 USD | $723.6 8.75 USD | $9.69B 117.21M USD | 18.05 | $38.02 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.85 4.54 USD |
-2.95
|
$9.13B 110.51M USD | $18.72K 226.49 USD | $369.1 4.47 USD | $385 4.66 USD | $9.13B 110.51M USD | 24.13 | $15.53 0.19 USD | |
| NINtec Systems Limited NINSYS.BO | $459.6 5.56 USD |
+4.02
|
$8.54B 103.29M USD | $405 4.9 USD | $440.6 5.33 USD | $464.1 5.61 USD | $8.54B 103.29M USD | 34.66 | $13.26 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
-0.44
|
$8.49B 102.7M USD | $1.93K 23.37 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.82 | $24.53 0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $558 6.75 USD |
-0.18
|
$8.46B 102.34M USD | $264 3.19 USD | $557 6.74 USD | $559 6.76 USD | $8.46B 102.34M USD | 22.79 | $24.48 0.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $403.3 4.88 USD |
+0.89
|
$7.55B 91.28M USD | $42.75K 517.19 USD | $397.45 4.81 USD | $411.75 4.98 USD | $7.55B 91.28M USD | 0 | -$202.99 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $402.8 4.87 USD |
+0.45
|
$7.51B 90.89M USD | $6.08K 73.58 USD | $394.8 4.78 USD | $410.25 4.96 USD | $7.51B 90.89M USD | 0 | -$202.99 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $233.45 2.82 USD |
+3.79
|
$7.47B 90.38M USD | $136.3K 1.65K USD | $223.11 2.7 USD | $237.95 2.88 USD | $7.47B 90.38M USD | 26.55 | $8.79 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $232.55 2.81 USD |
+3.04
|
$7.42B 89.72M USD | $21.22K 256.69 USD | $222.2 2.69 USD | $237.35 2.87 USD | $7.42B 89.72M USD | 26.42 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $301.15 3.64 USD |
-1.07
|
$6.84B 82.78M USD | $52.56K 635.94 USD | $296.85 3.59 USD | $303.6 3.67 USD | $6.84B 82.78M USD | 25.49 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $301.5 3.65 USD |
-1.1
|
$6.84B 82.75M USD | $9.37K 113.37 USD | $295.9 3.58 USD | $303.25 3.67 USD | $6.84B 82.75M USD | 25.55 | $11.8 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $82.12 0.99 USD |
-1.32
|
$6.11B 73.86M USD | $45.5K 550.43 USD | $81.5 0.99 USD | $84 1.02 USD | $6.11B 73.86M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $82.31 1 USD |
-1.86
|
$6.07B 73.46M USD | $22.56K 272.97 USD | $80.61 0.98 USD | $83.99 1.02 USD | $6.07B 73.46M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.29 0.22 USD |
-4.89
|
$6.02B 72.85M USD | $216.01K 2.61K USD | $18.27 0.22 USD | $19.5 0.24 USD | $6.02B 72.85M USD | 0 | -$0.69 -0.008 USD | |
| Birla Cable Limited BIRLACABLE.BO | $187.5 2.27 USD |
-0.29
|
$5.62B 68.05M USD | $22.03K 266.57 USD | $183.75 2.22 USD | $189.85 2.3 USD | $5.62B 68.05M USD | 112.27 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $187.27 2.27 USD |
-0.35
|
$5.62B 68.01M USD | $103.33K 1.25K USD | $184.01 2.23 USD | $189.95 2.3 USD | $5.62B 68.01M USD | 112.13 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $271.9 3.29 USD |
+4.7
|
$5.58B 67.56M USD | $55.29K 668.94 USD | $257.3 3.11 USD | $272.65 3.3 USD | $5.58B 67.56M USD | 42.22 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $267.9 3.24 USD |
+3.18
|
$5.5B 66.57M USD | $8.61K 104.17 USD | $255.15 3.09 USD | $272.6 3.3 USD | $5.5B 66.57M USD | 41.59 | $6.44 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.7 1.9 USD |
-0.6
|
$4.88B 59.02M USD | $2.96K 35.75 USD | $154 1.86 USD | $159.2 1.93 USD | $4.88B 59.02M USD | 14.00 | $11.19 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.18 1.89 USD |
-1.25
|
$4.86B 58.82M USD | $17.04K 206.1 USD | $153.55 1.86 USD | $159.73 1.93 USD | $4.86B 58.82M USD | 13.94 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $305 3.69 USD |
+0.89
|
$4.54B 54.88M USD | $8.8K 106.45 USD | $302.15 3.66 USD | $305 3.69 USD | $4.54B 54.88M USD | 8.45 | $36.06 0.44 USD | |
| IZMO Limited IZMO.BO | $304 3.68 USD |
+0.56
|
$4.52B 54.7M USD | $4.33K 52.35 USD | $296.3 3.58 USD | $308.3 3.73 USD | $4.52B 54.7M USD | 8.43 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.99 0.25 USD |
-1.08
|
$4.36B 52.71M USD | $5.77K 69.82 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.36B 52.71M USD | 24.40 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.91 0.25 USD |
-1.51
|
$4.34B 52.51M USD | $61.77K 747.3 USD | $20.74 0.25 USD | $21.35 0.26 USD | $4.34B 52.51M USD | 24.31 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $109.25 1.32 USD |
+2.91
|
$4.33B 52.36M USD | $7.06K 85.46 USD | $104 1.26 USD | $109.5 1.32 USD | $4.33B 52.36M USD | 16.37 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.6 1.31 USD |
+1.24
|
$4.3B 52.05M USD | $31.88K 385.67 USD | $104.68 1.27 USD | $109.9 1.33 USD | $4.3B 52.05M USD | 16.28 | $6.67 0.08 USD | |
| BPL Limited BPL.BO | $85.45 1.03 USD |
-0.5
|
$4.18B 50.63M USD | $1.43K 17.32 USD | $84.6 1.02 USD | $86.98 1.05 USD | $4.18B 50.63M USD | 23.86 | $3.58 0.04 USD | |
| BPL Limited BPL.NS | $85.02 1.03 USD |
-1.17
|
$4.16B 50.38M USD | $74.44K 900.56 USD | $84.3 1.02 USD | $86.74 1.05 USD | $4.16B 50.38M USD | 23.74 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-1.27
|
$4.01B 48.55M USD | $67.13K 812.11 USD | $14.66 0.18 USD | $15.12 0.18 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $69.89 0.85 USD |
-2.67
|
$3.67B 44.44M USD | $32.21K 389.63 USD | $69.42 0.84 USD | $72 0.87 USD | $3.67B 44.44M USD | 38.19 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.09 0.85 USD |
-2.94
|
$3.66B 44.32M USD | $3.65K 44.2 USD | $69.1 0.84 USD | $72.28 0.87 USD | $3.66B 44.32M USD | 38.30 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.5 2.98 USD |
-0.28
|
$3.58B 43.29M USD | $887 10.73 USD | $245 2.96 USD | $253.5 3.07 USD | $3.58B 43.29M USD | 23.56 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $245.53 2.97 USD |
-1.54
|
$3.56B 43.12M USD | $19.24K 232.77 USD | $241.1 2.92 USD | $255.9 3.1 USD | $3.56B 43.12M USD | 23.49 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $27.95 0.34 USD |
+2.38
|
$3.49B 42.28M USD | $157.7K 1.91K USD | $27.4 0.33 USD | $28.45 0.34 USD | $3.49B 42.28M USD | 13.24 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $271.74 3.29 USD |
+2
|
$3.41B 41.29M USD | $25.47K 308.16 USD | $261.09 3.16 USD | $271.74 3.29 USD | $3.41B 41.29M USD | 36.18 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.BO | $272.75 3.3 USD |
+1.98
|
$3.41B 41.29M USD | $12.49K 151.11 USD | $262.15 3.17 USD | $272.75 3.3 USD | $3.41B 41.29M USD | 36.26 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.98 1.02 USD |
-0.74
|
$2.59B 31.33M USD | $57.04K 690.11 USD | $83.02 1 USD | $85.5 1.03 USD | $2.59B 31.33M USD | 9.15 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.66 1.01 USD |
-1.3
|
$2.58B 31.16M USD | $7.38K 89.26 USD | $83 1 USD | $84.61 1.02 USD | $2.58B 31.16M USD | 9.12 | $9.17 0.11 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $250.75 3.03 USD |
-1.65
|
$2.57B 31.1M USD | $1.93K 23.33 USD | $247 2.99 USD | $254.95 3.08 USD | $2.57B 31.1M USD | 20.87 | $12.01 0.15 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19 0.23 USD |
+0.58
|
$2.54B 30.76M USD | $390.81K 4.73K USD | $18.54 0.22 USD | $19.26 0.23 USD | $2.54B 30.76M USD | 17.43 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.01 0.23 USD |
+0.53
|
$2.54B 30.75M USD | $26.13K 316.15 USD | $18.61 0.23 USD | $19.28 0.23 USD | $2.54B 30.75M USD | 17.44 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.32 0.28 USD |
+2.24
|
$2.39B 28.96M USD | $10.74K 129.88 USD | $22.6 0.27 USD | $23.58 0.29 USD | $2.39B 28.96M USD | 33.31 | $0.7 0.008 USD | |
| Panache Digilife Limited PANACHE.NS | $194.25 2.35 USD |
+5
|
$2.33B 28.2M USD | $23.35K 282.5 USD | $186 2.25 USD | $194.25 2.35 USD | $2.33B 28.2M USD | 89.10 | $2.18 0.03 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.36 1.15 USD |
+1.4
|
$2.24B 27.09M USD | $20.71K 250.6 USD | $94 1.14 USD | $96.69 1.17 USD | $2.24B 27.09M USD | 13.82 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $95.5 1.16 USD |
+0.83
|
$2.23B 26.93M USD | $2.92K 35.28 USD | $93.5 1.13 USD | $96 1.16 USD | $2.23B 26.93M USD | 13.84 | $6.9 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $52.59 0.64 USD |
-2.01
|
$1.81B 21.87M USD | $5.06K 61.18 USD | $52.59 0.64 USD | $52.59 0.64 USD | $1.81B 21.87M USD | 46.53 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.68 0.63 USD |
-1.99
|
$1.78B 21.49M USD | $4.7K 56.9 USD | $51.68 0.63 USD | $51.68 0.63 USD | $1.78B 21.49M USD | 45.73 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $35.49 0.43 USD |
-1.14
|
$1.75B 21.13M USD | $100.14K 1.21K USD | $35.25 0.43 USD | $36.24 0.44 USD | $1.75B 21.13M USD | 3549.00 | $0.01 0.0001 USD | |
| Surana Solar Limited SURANASOL.BO | $35.48 0.43 USD |
-1.14
|
$1.75B 21.12M USD | $13.74K 166.22 USD | $34.97 0.42 USD | $36 0.44 USD | $1.75B 21.12M USD | 3548.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $160.76 1.94 USD |
-0.53
|
$1.6B 19.41M USD | $4.98K 60.23 USD | $159.02 1.92 USD | $163.91 1.98 USD | $1.6B 19.41M USD | 24.24 | $6.63 0.08 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $160.65 1.94 USD |
-0.62
|
$1.6B 19.39M USD | $920 11.13 USD | $159 1.92 USD | $164.7 1.99 USD | $1.6B 19.39M USD | 24.23 | $6.63 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.45 0.11 USD |
-2.88
|
$1.54B 18.6M USD | $68.93K 833.88 USD | $9.36 0.11 USD | $9.7 0.12 USD | $1.54B 18.6M USD | 0 | -$4.9 -0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.5 1.2 USD |
+0.36
|
$1.48B 17.96M USD | $14.54K 175.91 USD | $98.37 1.19 USD | $101.9 1.23 USD | $1.48B 17.96M USD | 0 | -$9.02 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $56.87 0.69 USD |
-2
|
$1.47B 17.77M USD | $1.35K 16.33 USD | $56.87 0.69 USD | $56.87 0.69 USD | $1.47B 17.77M USD | 15.53 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $56.83 0.69 USD |
-2
|
$1.47B 17.76M USD | $16.4K 198.4 USD | $56.83 0.69 USD | $56.83 0.69 USD | $1.47B 17.76M USD | 15.52 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.73 0.6 USD |
-1.99
|
$957.34M 11.58M USD | $602 7.28 USD | $49.73 0.6 USD | $49.75 0.6 USD | $957.34M 11.58M USD | 0 | -$19.51 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}