Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (237)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1730)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1658)
- Hy Lạp (17)
- Hồng Kông (227)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (89)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (138)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (237)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,221.05 14.77 USD |
-7.83
|
$33.4B 404.03M USD | $183.81K 2.22K USD | $1,213.4 14.68 USD | $1,318.7 15.95 USD | $33.4B 404.03M USD | 21.73 | $56.17 0.68 USD | |
| Avantel Limited AVANTEL.BO | $112.55 1.36 USD |
-4.13
|
$27.55B 333.25M USD | $148.37K 1.8K USD | $111.1 1.34 USD | $118.1 1.43 USD | $27.55B 333.25M USD | 44.13 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $817.05 9.88 USD |
-5.67
|
$27.03B 327.06M USD | $52.52K 635.38 USD | $808.85 9.79 USD | $867.1 10.49 USD | $27.03B 327.06M USD | 0 | -$44.52 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $816.9 9.88 USD |
-5.58
|
$27.03B 327M USD | $3.35K 40.53 USD | $810 9.8 USD | $860.8 10.41 USD | $27.03B 327M USD | 0 | -$44.56 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $628.4 7.6 USD |
-6.6
|
$25.03B 302.87M USD | $443.01K 5.36K USD | $609.2 7.37 USD | $675 8.17 USD | $25.03B 302.87M USD | 47.64 | $13.19 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $625.75 7.57 USD |
-7.08
|
$24.91B 301.32M USD | $40.73K 492.79 USD | $609.95 7.38 USD | $673.95 8.15 USD | $24.91B 301.32M USD | 47.40 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $1,583.5 19.16 USD |
-4.71
|
$23.29B 281.76M USD | $1.66K 20.03 USD | $1,553.2 18.79 USD | $1,658.9 20.07 USD | $23.29B 281.76M USD | 0 | -$19.6 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $1,569.15 18.98 USD |
-5.62
|
$23.08B 279.2M USD | $17.79K 215.21 USD | $1,552.5 18.78 USD | $1,671.95 20.23 USD | $23.08B 279.2M USD | 0 | -$19.62 -0.2 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,442.35 17.45 USD |
-7.25
|
$21.79B 263.61M USD | $764 9.24 USD | $1,414.7 17.12 USD | $1,569.95 18.99 USD | $21.79B 263.61M USD | 38.97 | $37.01 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,440.15 17.42 USD |
-7.8
|
$21.76B 263.2M USD | $19.35K 234.15 USD | $1,413.2 17.1 USD | $1,554 18.8 USD | $21.76B 263.2M USD | 38.90 | $37.02 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $811.25 9.81 USD |
-1.17
|
$21.36B 258.38M USD | $4.12K 49.81 USD | $798.25 9.66 USD | $834.8 10.1 USD | $21.36B 258.38M USD | 14.38 | $56.39 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $809.6 9.79 USD |
-1.26
|
$21.34B 258.15M USD | $22.84K 276.37 USD | $798.6 9.66 USD | $826.95 10 USD | $21.34B 258.15M USD | 14.35 | $56.41 0.68 USD | |
| Nelco Limited NELCO.NS | $875.15 10.59 USD |
-3.59
|
$19.97B 241.6M USD | $148.39K 1.8K USD | $856.05 10.36 USD | $913.3 11.05 USD | $19.97B 241.6M USD | 101.52 | $8.62 0.1 USD | |
| Nelco Limited NELCO.BO | $874.85 10.58 USD |
-3.61
|
$19.96B 241.52M USD | $8.17K 98.78 USD | $855.6 10.35 USD | $910 11.01 USD | $19.96B 241.52M USD | 101.49 | $8.62 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,292.45 15.64 USD |
-1.6
|
$19.32B 233.77M USD | $8.98K 108.58 USD | $1,272.9 15.4 USD | $1,313.45 15.89 USD | $19.32B 233.77M USD | 20.04 | $64.49 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,289.25 15.6 USD |
-2
|
$19.24B 232.82M USD | $1.6K 19.37 USD | $1,272.65 15.4 USD | $1,306.7 15.81 USD | $19.24B 232.82M USD | 20.00 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $149.17 1.8 USD |
-5.59
|
$18.99B 229.69M USD | $321.26K 3.89K USD | $147.06 1.78 USD | $158.01 1.91 USD | $18.99B 229.69M USD | 19.37 | $7.7 0.09 USD | |
| Saksoft Limited SAKSOFT.BO | $149.3 1.81 USD |
-5.63
|
$18.98B 229.62M USD | $34.9K 422.22 USD | $147.05 1.78 USD | $158.2 1.91 USD | $18.98B 229.62M USD | 19.41 | $7.69 0.09 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $287.7 3.48 USD |
-4.23
|
$15.54B 187.98M USD | $36.6K 442.84 USD | $275.6 3.33 USD | $300.5 3.64 USD | $15.54B 187.98M USD | 70.34 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.1 3.46 USD |
-4.67
|
$15.47B 187.12M USD | $198.86K 2.41K USD | $275.35 3.33 USD | $302.95 3.67 USD | $15.47B 187.12M USD | 70.12 | $4.08 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $49.7 0.6 USD |
-4.11
|
$15.16B 183.41M USD | $85.29K 1.03K USD | $49.3 0.6 USD | $51.75 0.63 USD | $15.16B 183.41M USD | 15.82 | $3.14 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $410.7 4.97 USD |
-5.31
|
$14.58B 176.42M USD | $12.88K 155.79 USD | $403.95 4.89 USD | $430.2 5.2 USD | $14.58B 176.42M USD | 14.30 | $28.71 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $409.9 4.96 USD |
-5.37
|
$14.57B 176.32M USD | $145.89K 1.76K USD | $403.55 4.88 USD | $434.9 5.26 USD | $14.57B 176.32M USD | 14.27 | $28.72 0.35 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $816.35 9.88 USD |
-5
|
$13.68B 165.52M USD | $23.55K 284.92 USD | $816.35 9.88 USD | $869.4 10.52 USD | $13.68B 165.52M USD | 296.85 | $2.75 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $815.75 9.87 USD |
-5
|
$13.67B 165.4M USD | $166.36K 2.01K USD | $815.75 9.87 USD | $871.45 10.54 USD | $13.67B 165.4M USD | 296.63 | $2.75 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,022.3 12.37 USD |
-3.71
|
$13.02B 157.47M USD | $26.14K 316.24 USD | $1,000 12.1 USD | $1,061.65 12.84 USD | $13.02B 157.47M USD | 19.03 | $53.72 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,021.85 12.36 USD |
-3.8
|
$13B 157.32M USD | $5.6K 67.75 USD | $1,000.05 12.1 USD | $1,052.5 12.73 USD | $13B 157.32M USD | 19.01 | $53.75 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $348.75 4.22 USD |
-1.15
|
$13B 157.31M USD | $8.05K 97.34 USD | $334.9 4.05 USD | $364.8 4.41 USD | $13B 157.31M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $347.6 4.21 USD |
-1.29
|
$12.98B 157.08M USD | $100.94K 1.22K USD | $335.2 4.06 USD | $365.85 4.43 USD | $12.98B 157.08M USD | 0 | -$17.32 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $791.9 9.58 USD |
-3.67
|
$12.29B 148.69M USD | $1.3K 15.68 USD | $785.6 9.5 USD | $828.55 10.02 USD | $12.29B 148.69M USD | 12.96 | $61.08 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.45 9.55 USD |
-4.04
|
$12.25B 148.23M USD | $26.77K 323.92 USD | $783.9 9.48 USD | $820 9.92 USD | $12.25B 148.23M USD | 12.91 | $61.13 0.74 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $108.75 1.32 USD |
-3.55
|
$10.6B 128.3M USD | $82.73K 1K USD | $107.1 1.3 USD | $112.7 1.36 USD | $10.6B 128.3M USD | 12.40 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $186.2 2.25 USD |
-4.39
|
$10.5B 127.01M USD | $70.03K 847.29 USD | $183.4 2.22 USD | $194.75 2.36 USD | $10.5B 127.01M USD | 21.37 | $8.71 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $717.4 8.68 USD |
-5.9
|
$10.13B 122.5M USD | $12.82K 155.15 USD | $712.85 8.62 USD | $770.9 9.33 USD | $10.13B 122.5M USD | 18.85 | $38.04 0.46 USD | |
| Aurum PropTech Limited AURUM.NS | $161.04 1.95 USD |
-2.68
|
$10.12B 122.45M USD | $24.41K 295.27 USD | $160.4 1.94 USD | $170.01 2.06 USD | $10.12B 122.45M USD | 0 | -$6.01 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $160.45 1.94 USD |
-3.66
|
$10.02B 121.22M USD | $5.57K 67.35 USD | $160 1.94 USD | $166.55 2.01 USD | $10.02B 121.22M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.05 1.04 USD |
-3.25
|
$9.59B 115.98M USD | $27.51K 332.87 USD | $85 1.03 USD | $89.89 1.09 USD | $9.59B 115.98M USD | 20.24 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.9 1.04 USD |
-3.33
|
$9.58B 115.88M USD | $280.68K 3.4K USD | $84.97 1.03 USD | $89.4 1.08 USD | $9.58B 115.88M USD | 20.21 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $459.9 5.56 USD |
-1.1
|
$8.54B 103.36M USD | $1.26K 15.22 USD | $456 5.52 USD | $466.8 5.65 USD | $8.54B 103.36M USD | 34.70 | $13.25 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $560 6.78 USD |
+0.79
|
$8.49B 102.7M USD | $897 10.85 USD | $558 6.75 USD | $560 6.78 USD | $8.49B 102.7M USD | 22.85 | $24.5 0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $559 6.76 USD |
+0.61
|
$8.47B 102.52M USD | $813 9.84 USD | $555 6.71 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.81 | $24.5 0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $357.45 4.32 USD |
-1.99
|
$7.34B 88.82M USD | $698 8.44 USD | $357.45 4.32 USD | $357.45 4.32 USD | $7.34B 88.82M USD | 47.59 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $347.45 4.2 USD |
-1.99
|
$7.34B 88.82M USD | $1.68K 20.36 USD | $347.45 4.2 USD | $347.45 4.2 USD | $7.34B 88.82M USD | 46.20 | $7.52 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $292.75 3.54 USD |
-3.05
|
$7.13B 86.31M USD | $11.12K 134.47 USD | $290 3.51 USD | $301.95 3.65 USD | $7.13B 86.31M USD | 19.54 | $14.98 0.18 USD | |
| Urja Global Limited URJA.NS | $12.12 0.15 USD |
-0.66
|
$6.71B 81.24M USD | $443.45K 5.36K USD | $11.95 0.14 USD | $12.18 0.15 USD | $6.71B 81.24M USD | 606.00 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $322.35 3.9 USD |
-3.52
|
$6.01B 72.73M USD | $43.81K 530 USD | $316.25 3.83 USD | $335.75 4.06 USD | $6.01B 72.73M USD | 0 | -$1.44 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $318.95 3.86 USD |
-4.23
|
$5.95B 71.97M USD | $3.76K 45.44 USD | $316.25 3.83 USD | $336.05 4.07 USD | $5.95B 71.97M USD | 0 | -$1.43 -0.01 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $243.8 2.95 USD |
-5.43
|
$5.56B 67.24M USD | $78.61K 951.05 USD | $242.1 2.93 USD | $258.6 3.13 USD | $5.56B 67.24M USD | 23.99 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $243.35 2.94 USD |
-6.1
|
$5.52B 66.76M USD | $8.58K 103.83 USD | $242.25 2.93 USD | $255.7 3.09 USD | $5.52B 66.76M USD | 23.95 | $10.16 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $166.75 2.02 USD |
-5.95
|
$5.31B 64.25M USD | $14.24K 172.28 USD | $165.35 2 USD | $175.3 2.12 USD | $5.31B 64.25M USD | 18.92 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $166.41 2.01 USD |
-5.96
|
$5.31B 64.25M USD | $83.49K 1.01K USD | $165.25 2 USD | $176.4 2.13 USD | $5.31B 64.25M USD | 18.88 | $8.81 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.05 1.79 USD |
-3.71
|
$4.61B 55.76M USD | $11.03K 133.42 USD | $144 1.74 USD | $152.3 1.84 USD | $4.61B 55.76M USD | 14.20 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.42 1.78 USD |
-4.05
|
$4.59B 55.56M USD | $88.82K 1.07K USD | $144.28 1.75 USD | $154.5 1.87 USD | $4.59B 55.56M USD | 14.14 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $148.97 1.8 USD |
-1.9
|
$4.48B 54.19M USD | $115.17K 1.39K USD | $146.85 1.78 USD | $155.4 1.88 USD | $4.48B 54.19M USD | 89.20 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $148.85 1.8 USD |
-2.2
|
$4.47B 54.03M USD | $10.13K 122.53 USD | $146.75 1.78 USD | $157.05 1.9 USD | $4.47B 54.03M USD | 89.13 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.65 0.15 USD |
-2.84
|
$4.16B 50.38M USD | $305.08K 3.69K USD | $12.43 0.15 USD | $13.18 0.16 USD | $4.16B 50.38M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.65 0.15 USD |
-2.77
|
$4.16B 50.38M USD | $27.84K 336.79 USD | $12.48 0.15 USD | $13.74 0.17 USD | $4.16B 50.38M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.NS | $277.9 3.36 USD |
-1.99
|
$4.13B 50M USD | $14.35K 173.6 USD | $277.9 3.36 USD | $287 3.47 USD | $4.13B 50M USD | 7.70 | $36.07 0.44 USD | |
| IZMO Limited IZMO.BO | $277 3.35 USD |
-2
|
$4.12B 49.84M USD | $1.05K 12.74 USD | $277 3.35 USD | $288 3.48 USD | $4.12B 49.84M USD | 7.67 | $36.07 0.44 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-2.05
|
$4.01B 48.55M USD | $105.74K 1.28K USD | $14.49 0.18 USD | $15.45 0.19 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| Megasoft Limited MEGASOFT.NS | $53.1 0.64 USD |
+2
|
$3.98B 48.15M USD | $42.62K 515.62 USD | $52 0.63 USD | $53.1 0.64 USD | $3.98B 48.15M USD | 0 | -$1.76 -0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.06 0.23 USD |
-4.37
|
$3.96B 47.86M USD | $142.85K 1.73K USD | $18.71 0.23 USD | $20.11 0.24 USD | $3.96B 47.86M USD | 22.16 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.03 0.23 USD |
-4.32
|
$3.95B 47.79M USD | $21K 254.09 USD | $18.02 0.22 USD | $19.95 0.24 USD | $3.95B 47.79M USD | 22.12 | $0.86 0.01 USD | |
| Megasoft Limited MEGASOFT.BO | $53.49 0.65 USD |
+1.13
|
$3.95B 47.74M USD | $10.89K 131.74 USD | $51.84 0.63 USD | $53.49 0.65 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $27.12 0.33 USD |
-2.27
|
$3.62B 43.74M USD | $288.4K 3.49K USD | $25.5 0.31 USD | $28 0.34 USD | $3.62B 43.74M USD | 24.88 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $27.12 0.33 USD |
-2.73
|
$3.6B 43.54M USD | $42.96K 519.79 USD | $25.47 0.31 USD | $28.44 0.34 USD | $3.6B 43.54M USD | 24.88 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $27.75 0.34 USD |
-1.74
|
$3.47B 41.97M USD | $120.81K 1.46K USD | $27.32 0.33 USD | $28.44 0.34 USD | $3.47B 41.97M USD | 13.15 | $2.11 0.03 USD | |
| BPL Limited BPL.NS | $70.42 0.85 USD |
-5.99
|
$3.46B 41.88M USD | $264.68K 3.2K USD | $69.32 0.84 USD | $75.21 0.91 USD | $3.46B 41.88M USD | 19.67 | $3.58 0.04 USD | |
| BPL Limited BPL.BO | $70.57 0.85 USD |
-6.13
|
$3.46B 41.81M USD | $25.05K 303.01 USD | $69.95 0.85 USD | $75.39 0.91 USD | $3.46B 41.81M USD | 19.71 | $3.58 0.04 USD | |
| Panache Digilife Limited PANACHE.NS | $274.8 3.32 USD |
-1.82
|
$3.3B 39.9M USD | $510 6.17 USD | $274.8 3.32 USD | $285.45 3.45 USD | $3.3B 39.9M USD | 126.05 | $2.18 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $74.48 0.9 USD |
-3.46
|
$2.98B 36.09M USD | $19.15K 231.7 USD | $73.08 0.88 USD | $77.19 0.93 USD | $2.98B 36.09M USD | 13.08 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $73.5 0.89 USD |
-5.77
|
$2.91B 35.23M USD | $483 5.84 USD | $73 0.88 USD | $75.2 0.91 USD | $2.91B 35.23M USD | 12.91 | $5.69 0.07 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $271.75 3.29 USD |
-3.24
|
$2.79B 33.7M USD | $7.04K 85.2 USD | $267.15 3.23 USD | $277 3.35 USD | $2.79B 33.7M USD | 22.66 | $11.99 0.15 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $188.83 2.28 USD |
-5.35
|
$2.74B 33.16M USD | $36.13K 437.12 USD | $186.98 2.26 USD | $204.49 2.47 USD | $2.74B 33.16M USD | 18.06 | $10.45 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.55 2.27 USD |
-5.09
|
$2.72B 32.94M USD | $899 10.88 USD | $187.3 2.27 USD | $198.2 2.4 USD | $2.72B 32.94M USD | 17.94 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $200.2 2.42 USD |
+2
|
$2.5B 30.3M USD | $12.96K 156.75 USD | $200.2 2.42 USD | $200.2 2.42 USD | $2.5B 30.3M USD | 31.98 | $6.26 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $200.15 2.42 USD |
+1.99
|
$2.5B 30.3M USD | $1.12K 13.59 USD | $200.15 2.42 USD | $200.15 2.42 USD | $2.5B 30.3M USD | 31.97 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $73.08 0.88 USD |
-4.73
|
$2.25B 27.22M USD | $15.92K 192.55 USD | $71.2 0.86 USD | $75.83 0.92 USD | $2.25B 27.22M USD | 7.96 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $72.85 0.88 USD |
-4.82
|
$2.25B 27.19M USD | $100.66K 1.22K USD | $71.9 0.87 USD | $76.53 0.93 USD | $2.25B 27.19M USD | 7.94 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $21.71 0.26 USD |
-2.65
|
$2.22B 26.9M USD | $44.05K 532.91 USD | $21.22 0.26 USD | $22.29 0.27 USD | $2.22B 26.9M USD | 31.01 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.NS | $93.21 1.13 USD |
-2.75
|
$2.19B 26.5M USD | $16.45K 199.07 USD | $91.76 1.11 USD | $95.85 1.16 USD | $2.19B 26.5M USD | 13.24 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.19 1.13 USD |
-2.72
|
$2.19B 26.5M USD | $206 2.49 USD | $88.78 1.07 USD | $93.45 1.13 USD | $2.19B 26.5M USD | 13.23 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.72 0.64 USD |
+0.86
|
$1.82B 22.06M USD | $2.02K 24.45 USD | $51.45 0.62 USD | $52.8 0.64 USD | $1.82B 22.06M USD | 28.80 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $52.38 0.63 USD |
+0.06
|
$1.81B 21.92M USD | $78.97K 955.44 USD | $51.44 0.62 USD | $53.88 0.65 USD | $1.81B 21.92M USD | 28.62 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $69.19 0.84 USD |
+0.01
|
$1.79B 21.62M USD | $22.49K 272.04 USD | $69.19 0.84 USD | $69.75 0.84 USD | $1.79B 21.62M USD | 9.38 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $69 0.83 USD |
-0.96
|
$1.78B 21.56M USD | $7.43K 89.87 USD | $69 0.83 USD | $70.99 0.86 USD | $1.78B 21.56M USD | 9.36 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $33.33 0.4 USD |
-2.74
|
$1.64B 19.84M USD | $9.54K 115.44 USD | $32.62 0.39 USD | $34.4 0.42 USD | $1.64B 19.84M USD | 277.75 | $0.12 0.001 USD | |
| Surana Solar Limited SURANASOL.NS | $33.12 0.4 USD |
-3.75
|
$1.63B 19.72M USD | $91.49K 1.11K USD | $32.47 0.39 USD | $34.97 0.42 USD | $1.63B 19.72M USD | 276.00 | $0.12 0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.54 0.12 USD |
+4.95
|
$1.56B 18.86M USD | $282.69K 3.42K USD | $9.54 0.12 USD | $9.54 0.12 USD | $1.56B 18.86M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.58 0.12 USD |
+4.93
|
$1.56B 18.86M USD | $181.25K 2.19K USD | $9.58 0.12 USD | $9.58 0.12 USD | $1.56B 18.86M USD | 0 | -$4.9 -0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $131.8 1.59 USD |
-1.53
|
$1.31B 15.91M USD | $1.14K 13.84 USD | $127.3 1.54 USD | $134.85 1.63 USD | $1.31B 15.91M USD | 11.48 | $11.48 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $129.91 1.57 USD |
-2.86
|
$1.3B 15.69M USD | $7.14K 86.42 USD | $129.11 1.56 USD | $135.5 1.64 USD | $1.3B 15.69M USD | 11.30 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $85.14 1.03 USD |
-2.41
|
$1.26B 15.3M USD | $20.55K 248.64 USD | $83.97 1.02 USD | $88.99 1.08 USD | $1.26B 15.3M USD | 0 | -$9.03 -0.1 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $63.12 0.76 USD |
-2.71
|
$1.18B 14.27M USD | $17.26K 208.84 USD | $62.19 0.75 USD | $64.69 0.78 USD | $1.18B 14.27M USD | 36.06 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $62.7 0.76 USD |
-2.34
|
$1.17B 14.17M USD | $1.16K 14 USD | $62.63 0.76 USD | $70 0.85 USD | $1.17B 14.17M USD | 35.82 | $1.75 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $49.23 0.6 USD |
-2.01
|
$990.72M 11.99M USD | $3.99K 48.21 USD | $49.23 0.6 USD | $49.23 0.6 USD | $990.72M 11.99M USD | 43.56 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.02 0.58 USD |
-2
|
$966.37M 11.69M USD | $6.12K 74.02 USD | $48.02 0.58 USD | $48.02 0.58 USD | $966.37M 11.69M USD | 42.49 | $1.13 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}