Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (237)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (109)
- NSE (128)
Công nghệ (237)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Box Limited BBOX.BO | $257.95 3.12 USD |
+4.77
|
$43.34B 524.37M USD | $28.3K 342.37 USD | $251.15 3.04 USD | $258.5 3.13 USD | $43.34B 524.37M USD | 36.22 | $7.12 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,361.55 16.47 USD |
+1.59
|
$36.46B 441.06M USD | $22.39K 270.82 USD | $1,325.2 16.03 USD | $1,378.9 16.68 USD | $36.46B 441.06M USD | 17.60 | $77.35 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,359.25 16.44 USD |
+1.55
|
$36.39B 440.28M USD | $1.37K 16.54 USD | $1,326.45 16.05 USD | $1,378 16.67 USD | $36.39B 440.28M USD | 17.57 | $77.35 0.94 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,310.6 15.86 USD |
-0.19
|
$35.79B 433M USD | $119.22K 1.44K USD | $1,301.1 15.74 USD | $1,317.3 15.94 USD | $35.79B 433M USD | 21.68 | $60.44 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $595.75 7.21 USD |
-0.43
|
$35.15B 425.28M USD | $155.85K 1.89K USD | $586 7.09 USD | $610.95 7.39 USD | $35.15B 425.28M USD | 17.71 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $594.35 7.19 USD |
-0.57
|
$35.07B 424.28M USD | $8.91K 107.8 USD | $585.85 7.09 USD | $611.5 7.4 USD | $35.07B 424.28M USD | 17.67 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $271.15 3.28 USD |
-3.04
|
$27.31B 330.44M USD | $139.37K 1.69K USD | $270.25 3.27 USD | $280.2 3.39 USD | $27.31B 330.44M USD | 29.56 | $9.17 0.11 USD | |
| Saksoft Limited SAKSOFT.BO | $271.1 3.28 USD |
-3.04
|
$27.31B 330.38M USD | $11.48K 138.84 USD | $270.4 3.27 USD | $284.95 3.45 USD | $27.31B 330.38M USD | 29.53 | $9.18 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $614.35 7.43 USD |
-3.95
|
$25.93B 313.7M USD | $36.1K 436.7 USD | $612.45 7.41 USD | $657 7.95 USD | $25.93B 313.7M USD | 0 | -$17.51 -0.2 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $611 7.39 USD |
-4.12
|
$25.84B 312.64M USD | $141K 1.71K USD | $607.15 7.35 USD | $647.8 7.84 USD | $25.84B 312.64M USD | 0 | -$17.53 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $458.3 5.54 USD |
-2.42
|
$24.53B 296.75M USD | $12.26K 148.36 USD | $455.15 5.51 USD | $472.25 5.71 USD | $24.53B 296.75M USD | 102.07 | $4.49 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $456.8 5.53 USD |
-2.73
|
$24.48B 296.13M USD | $74.78K 904.74 USD | $455 5.5 USD | $473.4 5.73 USD | $24.48B 296.13M USD | 101.96 | $4.48 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,635.7 19.79 USD |
-2.11
|
$24.41B 295.38M USD | $1.29K 15.62 USD | $1,620 19.6 USD | $1,655.9 20.03 USD | $24.41B 295.38M USD | 25.79 | $63.41 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,633.2 19.76 USD |
-2.4
|
$24.38B 294.93M USD | $35.58K 430.41 USD | $1,617 19.56 USD | $1,653.4 20 USD | $24.38B 294.93M USD | 25.73 | $63.46 0.77 USD | |
| Centum Electronics Limited CENTUM.BO | $1,883.1 22.78 USD |
-1.46
|
$24.27B 293.63M USD | $4.07K 49.24 USD | $1,875 22.68 USD | $1,943.3 23.51 USD | $24.27B 293.63M USD | 74.75 | $25.19 0.3 USD | |
| Centum Electronics Limited CENTUM.NS | $1,882.3 22.77 USD |
-1.33
|
$24.26B 293.5M USD | $21.52K 260.31 USD | $1,875.6 22.69 USD | $1,950.95 23.6 USD | $24.26B 293.5M USD | 74.60 | $25.23 0.31 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $278.7 3.37 USD |
-1.12
|
$23.93B 289.49M USD | $6.27K 75.89 USD | $277.95 3.36 USD | $288 3.48 USD | $23.93B 289.49M USD | 47.96 | $5.81 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $278.6 3.37 USD |
-1.49
|
$23.92B 289.44M USD | $62.09K 751.17 USD | $278.05 3.36 USD | $284.05 3.44 USD | $23.92B 289.44M USD | 47.95 | $5.81 0.07 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,543.5 18.67 USD |
-0.86
|
$23.27B 281.56M USD | $488 5.9 USD | $1,536.9 18.59 USD | $1,575.5 19.06 USD | $23.27B 281.56M USD | 29.91 | $51.6 0.62 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,543.2 18.67 USD |
-1.18
|
$23.27B 281.51M USD | $9.07K 109.73 USD | $1,537 18.6 USD | $1,585.05 19.18 USD | $23.27B 281.51M USD | 29.90 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $700.2 8.47 USD |
+0.44
|
$23.17B 280.28M USD | $1.48K 17.92 USD | $690 8.35 USD | $702.15 8.49 USD | $23.17B 280.28M USD | 0 | -$23.73 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $699.55 8.46 USD |
+0.11
|
$23.15B 280.02M USD | $46.04K 556.98 USD | $688.55 8.33 USD | $703.55 8.51 USD | $23.15B 280.02M USD | 0 | -$23.75 -0.2 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.02 0.87 USD |
-1.09
|
$21.85B 264.39M USD | $34.33K 415.37 USD | $71.4 0.86 USD | $73.99 0.9 USD | $21.85B 264.39M USD | 23.53 | $3.06 0.04 USD | |
| Genesys International Corporation Limited GENESYS.NS | $548.95 6.64 USD |
-6.15
|
$21.78B 263.54M USD | $135.03K 1.63K USD | $545 6.59 USD | $584.5 7.07 USD | $21.78B 263.54M USD | 217.83 | $2.52 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $549.6 6.65 USD |
-5.95
|
$21.75B 263.12M USD | $13.09K 158.33 USD | $545.05 6.59 USD | $579.55 7.01 USD | $21.75B 263.12M USD | 217.23 | $2.53 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,318 15.95 USD |
-0.3
|
$20.45B 247.47M USD | $861 10.42 USD | $1,300 15.73 USD | $1,321.95 15.99 USD | $20.45B 247.47M USD | 19.70 | $66.9 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,315.6 15.92 USD |
-0.32
|
$20.42B 247.02M USD | $16.61K 201 USD | $1,297.5 15.7 USD | $1,326.8 16.05 USD | $20.42B 247.02M USD | 19.68 | $66.82 0.81 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $1,266.7 15.32 USD |
-3.93
|
$19.2B 232.31M USD | $4.38K 52.94 USD | $1,253.35 15.16 USD | $1,344.4 16.27 USD | $19.2B 232.31M USD | 72.46 | $17.48 0.21 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $1,265.45 15.31 USD |
-4.36
|
$19.18B 232.08M USD | $53.66K 649.17 USD | $1,257 15.21 USD | $1,344.15 16.26 USD | $19.18B 232.08M USD | 72.18 | $17.53 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $413.55 5 USD |
+1.73
|
$19.17B 231.98M USD | $28.87K 349.32 USD | $403 4.88 USD | $426.1 5.16 USD | $19.17B 231.98M USD | 9.99 | $41.39 0.5 USD | |
| 63 moons technologies limited 63MOONS.NS | $413.3 5 USD |
+1.89
|
$19.16B 231.84M USD | $215.7K 2.61K USD | $402 4.86 USD | $425.9 5.15 USD | $19.16B 231.84M USD | 9.98 | $41.41 0.5 USD | |
| Nelco Limited NELCO.NS | $748.55 9.06 USD |
+0.09
|
$17.08B 206.65M USD | $64.22K 776.89 USD | $739.75 8.95 USD | $755.1 9.14 USD | $17.08B 206.65M USD | 72.32 | $10.35 0.13 USD | |
| Nelco Limited NELCO.BO | $747.85 9.05 USD |
+0.2
|
$17.06B 206.45M USD | $2.97K 35.88 USD | $738.45 8.93 USD | $755.55 9.14 USD | $17.06B 206.45M USD | 72.25 | $10.35 0.13 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,213.3 14.68 USD |
-1.89
|
$15.43B 186.73M USD | $20.62K 249.49 USD | $1,206 14.59 USD | $1,259.95 15.24 USD | $15.43B 186.73M USD | 29.59 | $40.99 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,211.65 14.66 USD |
-2.09
|
$15.4B 186.36M USD | $8.71K 105.41 USD | $1,208 14.61 USD | $1,246 15.07 USD | $15.4B 186.36M USD | 29.53 | $41.02 0.5 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $407.15 4.93 USD |
-2.35
|
$14.46B 174.89M USD | $43.86K 530.66 USD | $402.95 4.88 USD | $426.85 5.16 USD | $14.46B 174.89M USD | 16.48 | $24.7 0.3 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $124.05 1.5 USD |
+1.1
|
$13.82B 167.19M USD | $58.04K 702.14 USD | $123 1.49 USD | $126.5 1.53 USD | $13.82B 167.19M USD | 111.75 | $1.11 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $372 4.5 USD |
+2.48
|
$13.18B 159.41M USD | $2.97K 35.92 USD | $362.45 4.39 USD | $381.15 4.61 USD | $13.18B 159.41M USD | 0 | -$75.29 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $411.85 4.98 USD |
-1.99
|
$10.01B 121.07M USD | $23.78K 287.65 USD | $408.95 4.95 USD | $426.65 5.16 USD | $10.01B 121.07M USD | 44.96 | $9.16 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $153.35 1.86 USD |
+1.35
|
$9.93B 120.15M USD | $119.34K 1.44K USD | $151.1 1.83 USD | $158 1.91 USD | $9.93B 120.15M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $153.3 1.85 USD |
+1.29
|
$9.92B 120.07M USD | $16.66K 201.55 USD | $148.85 1.8 USD | $157.5 1.91 USD | $9.92B 120.07M USD | 0 | -$14.15 -0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $772.1 9.34 USD |
-1.17
|
$9.73B 117.7M USD | $10.42K 126.02 USD | $761.25 9.21 USD | $783.9 9.48 USD | $9.73B 117.7M USD | 36.57 | $21.11 0.26 USD | |
| NINtec Systems Limited NINSYS.BO | $499.7 6.05 USD |
+7.61
|
$9.28B 112.3M USD | $1.16K 14.01 USD | $468.65 5.67 USD | $504.65 6.11 USD | $9.28B 112.3M USD | 101.97 | $4.9 0.06 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $95.6 1.16 USD |
-1.54
|
$9.26B 112.07M USD | $109.91K 1.33K USD | $95.45 1.15 USD | $98.85 1.2 USD | $9.26B 112.07M USD | 0 | -$14.43 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $393.85 4.76 USD |
-10.15
|
$8.88B 107.4M USD | $32.3K 390.79 USD | $391.15 4.73 USD | $437 5.29 USD | $8.88B 107.4M USD | 26.11 | $15.08 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $393.65 4.76 USD |
-9.74
|
$8.87B 107.35M USD | $308.17K 3.73K USD | $391.2 4.73 USD | $440.3 5.33 USD | $8.87B 107.35M USD | 26.13 | $15.06 0.18 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $475.85 5.76 USD |
+0.36
|
$7.97B 96.48M USD | $5.41K 65.39 USD | $471 5.7 USD | $495 5.99 USD | $7.97B 96.48M USD | 0 | -$12.32 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $474.75 5.74 USD |
+0.44
|
$7.96B 96.26M USD | $27.13K 328.2 USD | $465 5.63 USD | $493.9 5.98 USD | $7.96B 96.26M USD | 0 | -$12.3 -0.1 USD | |
| Allied Digital Services Limited ADSL.BO | $140.7 1.7 USD |
-1.61
|
$7.8B 94.32M USD | $11.99K 145.05 USD | $140.05 1.69 USD | $143.35 1.73 USD | $7.8B 94.32M USD | 19.22 | $7.32 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $291.4 3.53 USD |
-7.43
|
$7.32B 88.55M USD | $60.74K 734.9 USD | $285 3.45 USD | $316.85 3.83 USD | $7.32B 88.55M USD | 28.26 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $291.05 3.52 USD |
-7.53
|
$7.31B 88.45M USD | $260.87K 3.16K USD | $285.1 3.45 USD | $317.8 3.84 USD | $7.31B 88.45M USD | 28.22 | $10.31 0.12 USD | |
| Birla Cable Limited BIRLACABLE.NS | $237.15 2.87 USD |
-1.37
|
$7.12B 86.15M USD | $73.14K 884.82 USD | $236.3 2.86 USD | $241.4 2.92 USD | $7.12B 86.15M USD | 21.38 | $11.09 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.63 0.37 USD |
+2.03
|
$7.12B 86.14M USD | $50.58K 611.92 USD | $29.77 0.36 USD | $31.19 0.38 USD | $7.12B 86.14M USD | 0 | -$0.54 -0.006 USD | |
| Birla Cable Limited BIRLACABLE.BO | $236.95 2.87 USD |
-1.5
|
$7.11B 86M USD | $21.71K 262.61 USD | $235.1 2.84 USD | $241.75 2.92 USD | $7.11B 86M USD | 21.38 | $11.08 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $30.55 0.37 USD |
+2
|
$7.1B 85.92M USD | $297.88K 3.6K USD | $29.8 0.36 USD | $31.15 0.38 USD | $7.1B 85.92M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $235 2.84 USD |
-4.99
|
$6.04B 73.09M USD | $22.67K 274.21 USD | $235 2.84 USD | $242.95 2.94 USD | $6.04B 73.09M USD | 32.77 | $7.17 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $234.65 2.84 USD |
-5
|
$6.03B 72.98M USD | $53.69K 649.61 USD | $235.3 2.85 USD | $243.7 2.95 USD | $6.03B 72.98M USD | 32.68 | $7.18 0.09 USD | |
| TVS Electronics Limited TVSELECT.NS | $319.85 3.87 USD |
-1.02
|
$5.97B 72.18M USD | $63.82K 772.16 USD | $318.8 3.86 USD | $324.4 3.92 USD | $5.97B 72.18M USD | 499.76 | $0.64 0.007 USD | |
| TVS Electronics Limited TVSELECT.BO | $319.75 3.87 USD |
-0.93
|
$5.96B 72.15M USD | $2.45K 29.62 USD | $319.3 3.86 USD | $323.95 3.92 USD | $5.96B 72.15M USD | 470.22 | $0.68 0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.93 0.22 USD |
-1.86
|
$5.9B 71.41M USD | $105.4K 1.28K USD | $18 0.22 USD | $18.72 0.23 USD | $5.9B 71.41M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.9 0.22 USD |
-2.98
|
$5.9B 71.37M USD | $210.59K 2.55K USD | $17.8 0.22 USD | $18.45 0.22 USD | $5.9B 71.37M USD | 0 | -$0.48 -0.005 USD | |
| Megasoft Limited MEGASOFT.BO | $76.29 0.92 USD |
+5
|
$5.63B 68.09M USD | $119.35K 1.44K USD | $75.15 0.91 USD | $76.29 0.92 USD | $5.63B 68.09M USD | 1271.50 | $0.06 0.0007 USD | |
| Alankit Limited ALANKIT.NS | $19.35 0.23 USD |
+2.93
|
$5.25B 63.48M USD | $1.29M 15.57K USD | $19.05 0.23 USD | $19.65 0.24 USD | $5.25B 63.48M USD | 15.00 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $19.35 0.23 USD |
+2.27
|
$5.25B 63.48M USD | $330.25K 4K USD | $18.96 0.23 USD | $19.69 0.24 USD | $5.25B 63.48M USD | 15.00 | $1.29 0.02 USD | |
| BPL Limited BPL.BO | $103.9 1.26 USD |
-3.62
|
$5.09B 61.56M USD | $30.87K 373.46 USD | $102.75 1.24 USD | $108.65 1.31 USD | $5.09B 61.56M USD | 6.36 | $16.33 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.75 1.9 USD |
+0.26
|
$4.88B 58.99M USD | $9.24K 111.74 USD | $152.5 1.84 USD | $158.75 1.92 USD | $4.88B 58.99M USD | 20.22 | $7.75 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.65 1.9 USD |
+0.61
|
$4.87B 58.95M USD | $42.81K 517.89 USD | $155.15 1.88 USD | $158 1.91 USD | $4.87B 58.95M USD | 20.23 | $7.74 0.09 USD | |
| IZMO Limited IZMO.BO | $316.1 3.82 USD |
+0.93
|
$4.46B 53.97M USD | $4.27K 51.64 USD | $313 3.79 USD | $324.4 3.92 USD | $4.46B 53.97M USD | 16.77 | $18.84 0.23 USD | |
| IZMO Limited IZMO.NS | $315.1 3.81 USD |
+0.53
|
$4.45B 53.89M USD | $50.38K 609.5 USD | $314 3.8 USD | $325.9 3.94 USD | $4.45B 53.89M USD | 16.72 | $18.84 0.23 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $126.05 1.52 USD |
+1.29
|
$4.37B 52.82M USD | $37.11K 448.95 USD | $118.55 1.43 USD | $129.95 1.57 USD | $4.37B 52.82M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $125.5 1.52 USD |
-1.34
|
$4.34B 52.51M USD | $6.39K 77.27 USD | $119.8 1.45 USD | $128.15 1.55 USD | $4.34B 52.51M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
-4.97
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
-4.99
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Virinchi Limited VIRINCHI.BO | $39.37 0.48 USD |
-0.71
|
$3.84B 46.47M USD | $73.77K 892.53 USD | $39.18 0.47 USD | $40.9 0.49 USD | $3.84B 46.47M USD | 27.34 | $1.44 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $192.95 2.33 USD |
+4.98
|
$3.74B 45.2M USD | $54.6K 660.57 USD | $192.95 2.33 USD | $192.95 2.33 USD | $3.74B 45.2M USD | 66.53 | $2.9 0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $188.85 2.28 USD |
+4.97
|
$3.66B 44.24M USD | $23.69K 286.56 USD | $188.85 2.28 USD | $188.85 2.28 USD | $3.66B 44.24M USD | 64.89 | $2.91 0.04 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $112.15 1.36 USD |
-1.45
|
$3.45B 41.77M USD | $8.59K 103.9 USD | $109.1 1.32 USD | $114 1.38 USD | $3.45B 41.77M USD | 10.76 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112.05 1.36 USD |
-1.58
|
$3.45B 41.73M USD | $100K 1.21K USD | $111.55 1.35 USD | $114 1.38 USD | $3.45B 41.73M USD | 10.75 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $25.15 0.3 USD |
-0.2
|
$3.14B 38.04M USD | $121.22K 1.47K USD | $25 0.3 USD | $25.9 0.31 USD | $3.14B 38.04M USD | 29.24 | $0.86 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $284.15 3.44 USD |
-4.95
|
$2.83B 34.29M USD | $14K 169.35 USD | $284.05 3.44 USD | $303.85 3.68 USD | $2.83B 34.29M USD | 40.13 | $7.08 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $282.5 3.42 USD |
-3.93
|
$2.82B 34.09M USD | $49.3K 596.46 USD | $279.35 3.38 USD | $299.95 3.63 USD | $2.82B 34.09M USD | 39.95 | $7.07 0.09 USD | |
| GSS Infotech Limited GSS.BO | $106.75 1.29 USD |
+0.23
|
$2.79B 33.78M USD | $12.67K 153.3 USD | $105.35 1.27 USD | $108.45 1.31 USD | $2.79B 33.78M USD | 0 | -$0.08 -0.0009 USD | |
| GSS Infotech Limited GSS.NS | $106.35 1.29 USD |
+0.14
|
$2.78B 33.65M USD | $119.81K 1.45K USD | $106.05 1.28 USD | $108.75 1.32 USD | $2.78B 33.65M USD | 0 | -$0.09 -0.001 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $187.5 2.27 USD |
-1.86
|
$2.72B 32.93M USD | $10.47K 126.69 USD | $183 2.21 USD | $191.05 2.31 USD | $2.72B 32.93M USD | 0 | -$252.1 -3.05 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $185.65 2.25 USD |
-4.08
|
$2.69B 32.6M USD | $2.25K 27.16 USD | $183.9 2.22 USD | $193 2.33 USD | $2.69B 32.6M USD | 0 | -$252.1 -3.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.19 0.24 USD |
+5.27
|
$2.67B 32.36M USD | $87.29K 1.06K USD | $18.45 0.22 USD | $20.65 0.25 USD | $2.67B 32.36M USD | 30.59 | $0.66 0.007 USD | |
| Intense Technologies Limited INTENTECH.NS | $110.15 1.33 USD |
-12.06
|
$2.58B 31.27M USD | $448.74K 5.43K USD | $105.55 1.28 USD | $115 1.39 USD | $2.58B 31.27M USD | 15.47 | $7.12 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $109.9 1.33 USD |
-12.12
|
$2.58B 31.2M USD | $53.92K 652.35 USD | $106 1.28 USD | $115 1.39 USD | $2.58B 31.2M USD | 15.43 | $7.12 0.09 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $218.5 2.64 USD |
-4.94
|
$2.24B 27.1M USD | $7.9K 95.54 USD | $218.35 2.64 USD | $234 2.83 USD | $2.24B 27.1M USD | 48.77 | $4.48 0.05 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $146.6 1.77 USD |
+1.7
|
$2.14B 25.95M USD | $9.6K 116.19 USD | $144 1.74 USD | $147 1.78 USD | $2.14B 25.95M USD | 0 | -$7.6 -0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $39.15 0.47 USD |
+0.9
|
$1.93B 23.31M USD | $243.87K 2.95K USD | $38.8 0.47 USD | $39.7 0.48 USD | $1.93B 23.31M USD | 0 | -$0.26 -0.003 USD | |
| Surana Solar Limited SURANASOL.BO | $39 0.47 USD |
+0.36
|
$1.92B 23.22M USD | $108.98K 1.32K USD | $38.85 0.47 USD | $39.25 0.47 USD | $1.92B 23.22M USD | 0 | -$0.26 -0.003 USD | |
| MRO-TEK Realty Limited MRO-TEK.NS | $91.55 1.11 USD |
-4.98
|
$1.71B 20.7M USD | $51.02K 617.21 USD | $91.55 1.11 USD | $95 1.15 USD | $1.71B 20.7M USD | 35.07 | $2.61 0.03 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $91.31 1.1 USD |
-4.99
|
$1.71B 20.64M USD | $7.62K 92.18 USD | $91.31 1.1 USD | $93.2 1.13 USD | $1.71B 20.64M USD | 34.98 | $2.61 0.03 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $85.3 1.03 USD |
-1.95
|
$1.64B 19.87M USD | $4.51K 54.56 USD | $85.3 1.03 USD | $88 1.06 USD | $1.64B 19.87M USD | 102.77 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $84.75 1.03 USD |
-1.45
|
$1.63B 19.75M USD | $16.31K 197.37 USD | $84.75 1.03 USD | $85.9 1.04 USD | $1.63B 19.75M USD | 102.10 | $0.83 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $44.95 0.54 USD |
+4.9
|
$1.51B 18.26M USD | $38.45K 465.22 USD | $42.85 0.52 USD | $44.95 0.54 USD | $1.51B 18.26M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $44.57 0.54 USD |
+4.99
|
$1.49B 18.02M USD | $2.85K 34.49 USD | $43 0.52 USD | $44.57 0.54 USD | $1.49B 18.02M USD | 0 | -$5.26 -0.06 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
-0.55
|
$1.48B 17.85M USD | $219.75K 2.66K USD | $8.85 0.11 USD | $9.15 0.11 USD | $1.48B 17.85M USD | 0 | -$1.49 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.99 0.11 USD |
-1.53
|
$1.46B 17.7M USD | $35.72K 432.19 USD | $8.86 0.11 USD | $9.2 0.11 USD | $1.46B 17.7M USD | 0 | -$1.49 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}