Trang kết quả 2 cho Quốc gia: Ấn Độ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (320)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1301)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (596)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (410)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (115)
Công nghệ (320)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mastek Limited
MASTEK.BO
IN
|
₹1,640.90 19.85 USD |
+2.75
|
₹50.87B 615.43M USD | ₹3.55K 43 USD | ₹1,591.40 19.25 USD | ₹1,648.00 19.94 USD | ₹50.87B 615.43M USD | 12.66 | ₹129.52 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,640.00 19.84 USD |
+2.7
|
₹50.84B 615.09M USD | ₹68.58K 829.66 USD | ₹1,591.00 19.25 USD | ₹1,650.00 19.96 USD | ₹50.84B 615.09M USD | 12.66 | ₹129.51 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹856.75 10.37 USD |
+0.71
|
₹50.64B 612.65M USD | ₹38.37K 464.16 USD | ₹845.20 10.23 USD | ₹889.00 10.76 USD | ₹50.64B 612.65M USD | 26.08 | ₹32.84 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹856.10 10.36 USD |
+2.11
|
₹50.60B 612.19M USD | ₹832.93K 10.08K USD | ₹845.65 10.23 USD | ₹890.00 10.77 USD | ₹50.60B 612.19M USD | 26.04 | ₹32.87 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹177.40 2.15 USD |
-2.55
|
₹47.14B 570.28M USD | ₹314.95K 3.81K USD | ₹173.10 2.09 USD | ₹182.20 2.2 USD | ₹47.14B 570.28M USD | 322.54 | ₹0.55 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹850.00 10.28 USD |
-1.47
|
₹46.93B 567.79M USD | ₹90.67K 1.1K USD | ₹845.00 10.22 USD | ₹867.75 10.5 USD | ₹46.93B 567.79M USD | 22.04 | ₹38.56 0.47 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹848.65 10.27 USD |
-1.57
|
₹46.86B 566.89M USD | ₹5.40K 65.33 USD | ₹847.05 10.25 USD | ₹874.45 10.58 USD | ₹46.86B 566.89M USD | 23.56 | ₹36.01 0.44 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹520.80 6.3 USD |
-0.31
|
₹46.19B 558.81M USD | ₹155.49K 1.88K USD | ₹512.10 6.2 USD | ₹525.75 6.36 USD | ₹46.19B 558.81M USD | 70.66 | ₹7.37 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹518.60 6.27 USD |
-0.83
|
₹45.99B 556.45M USD | ₹13.33K 161.21 USD | ₹511.80 6.19 USD | ₹525.00 6.35 USD | ₹45.99B 556.45M USD | 70.36 | ₹7.37 0.09 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹225.95 2.73 USD |
-2.5
|
₹43.90B 531.07M USD | ₹322.16K 3.9K USD | ₹222.30 2.69 USD | ₹231.65 2.8 USD | ₹43.90B 531.07M USD | 124.83 | ₹1.81 0.02 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹2,191.60 26.51 USD |
-8.85
|
₹36.85B 445.8M USD | ₹25.77K 311.82 USD | ₹2,170.15 26.26 USD | ₹2,420.35 29.28 USD | ₹36.85B 445.8M USD | 68.33 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹2,190.20 26.5 USD |
-8.86
|
₹36.80B 445.26M USD | ₹370.47K 4.48K USD | ₹2,170.00 26.25 USD | ₹2,414.50 29.21 USD | ₹36.80B 445.26M USD | 41.61 | ₹52.63 0.64 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹182.55 2.21 USD |
+3.55
|
₹36.25B 438.51M USD | ₹108.35K 1.31K USD | ₹174.70 2.11 USD | ₹188.95 2.29 USD | ₹36.25B 438.51M USD | 40.93 | ₹4.46 0.05 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹875.45 10.59 USD |
-0.54
|
₹32.90B 398.07M USD | ₹514.78K 6.23K USD | ₹865.65 10.47 USD | ₹968.20 11.71 USD | ₹32.90B 398.07M USD | 78.30 | ₹11.18 0.14 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹713.10 8.63 USD |
+1.59
|
₹32.86B 397.53M USD | ₹46.92K 567.59 USD | ₹700.30 8.47 USD | ₹734.00 8.88 USD | ₹32.86B 397.53M USD | 0 | -₹4.84 -0.05 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹712.65 8.62 USD |
+1.71
|
₹32.84B 397.28M USD | ₹918.00K 11.11K USD | ₹700.65 8.48 USD | ₹734.60 8.89 USD | ₹32.84B 397.28M USD | 0 | -₹4.83 -0.05 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,970.30 23.84 USD |
-3.85
|
₹29.92B 362.01M USD | ₹1.93K 23.36 USD | ₹1,946.75 23.55 USD | ₹2,060.00 24.92 USD | ₹29.92B 362.01M USD | 55.57 | ₹35.45 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,965.30 23.78 USD |
-4.21
|
₹29.85B 361.09M USD | ₹56.96K 689.11 USD | ₹1,949.10 23.58 USD | ₹2,080.00 25.16 USD | ₹29.85B 361.09M USD | 55.37 | ₹35.49 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹893.25 10.81 USD |
+2.78
|
₹29.55B 357.56M USD | ₹45.25K 547.39 USD | ₹850.00 10.28 USD | ₹900.00 10.89 USD | ₹29.55B 357.56M USD | 0 | -₹41.71 -0.5 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹889.80 10.77 USD |
+2.45
|
₹29.44B 356.18M USD | ₹2.29K 27.67 USD | ₹851.00 10.3 USD | ₹899.90 10.89 USD | ₹29.44B 356.18M USD | 0 | -₹41.68 -0.5 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹511.60 6.19 USD |
-3.05
|
₹24.12B 291.8M USD | ₹36.23K 438.31 USD | ₹508.00 6.15 USD | ₹527.70 6.38 USD | ₹24.12B 291.8M USD | 30.20 | ₹16.94 0.2 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,635.95 43.99 USD |
-4.86
|
₹22.82B 276.03M USD | ₹212.00 2.56 USD | ₹3,500.00 42.34 USD | ₹3,800.00 45.97 USD | ₹22.82B 276.03M USD | 9568.28 | ₹0.38 0.004 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹176.70 2.14 USD |
+4
|
₹22.59B 273.29M USD | ₹459.18K 5.56K USD | ₹170.00 2.06 USD | ₹186.75 2.26 USD | ₹22.59B 273.29M USD | 18.71 | ₹9.44 0.11 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.50 0.83 USD |
-4.94
|
₹20.91B 252.94M USD | ₹267.33K 3.23K USD | ₹67.60 0.82 USD | ₹71.82 0.87 USD | ₹20.91B 252.94M USD | 28.66 | ₹2.39 0.03 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹914.70 11.07 USD |
-0.47
|
₹20.87B 252.52M USD | ₹7.22K 87.29 USD | ₹911.40 11.03 USD | ₹945.00 11.43 USD | ₹20.87B 252.52M USD | 622.24 | ₹1.47 0.02 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹759.70 9.19 USD |
+0.09
|
₹20.00B 241.96M USD | ₹195.00 2.36 USD | ₹757.00 9.16 USD | ₹761.00 9.21 USD | ₹20.00B 241.96M USD | 17.13 | ₹44.33 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹759.25 9.19 USD |
-0.26
|
₹19.99B 241.82M USD | ₹12.53K 151.57 USD | ₹756.00 9.15 USD | ₹760.30 9.2 USD | ₹19.99B 241.82M USD | 17.10 | ₹44.38 0.54 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹533.25 6.45 USD |
+1.19
|
₹18.93B 229.06M USD | ₹312.64K 3.78K USD | ₹526.75 6.37 USD | ₹533.80 6.46 USD | ₹18.93B 229.06M USD | 18.19 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹533.10 6.45 USD |
+1.17
|
₹18.93B 228.99M USD | ₹20.91K 253.01 USD | ₹527.00 6.38 USD | ₹534.00 6.46 USD | ₹18.93B 228.99M USD | 18.19 | ₹29.30 0.35 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹30.64 0.37 USD |
-2.42
|
₹18.05B 218.36M USD | ₹531.22K 6.43K USD | ₹30.18 0.37 USD | ₹31.80 0.38 USD | ₹18.05B 218.36M USD | 17.40 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹213.15 2.58 USD |
+1.99
|
₹18.00B 217.78M USD | ₹8.81K 106.59 USD | ₹204.85 2.48 USD | ₹213.15 2.58 USD | ₹18.00B 217.78M USD | 444.06 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,325.90 16.04 USD |
-3.24
|
₹16.89B 204.32M USD | ₹2.15K 25.99 USD | ₹1,319.05 15.96 USD | ₹1,353.55 16.38 USD | ₹16.89B 204.32M USD | 19.91 | ₹66.59 0.81 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹897.45 10.86 USD |
+3.85
|
₹16.67B 201.69M USD | ₹504.00 6.1 USD | ₹857.00 10.37 USD | ₹906.75 10.97 USD | ₹16.67B 201.69M USD | 52.17 | ₹17.20 0.21 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,108.70 13.41 USD |
-0.03
|
₹16.55B 200.21M USD | ₹7.46K 90.24 USD | ₹1,095.00 13.25 USD | ₹1,123.00 13.59 USD | ₹16.55B 200.21M USD | 15.35 | ₹72.20 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,105.65 13.38 USD |
-0.28
|
₹16.50B 199.66M USD | ₹1.35K 16.28 USD | ₹1,096.80 13.27 USD | ₹1,123.20 13.59 USD | ₹16.50B 199.66M USD | 15.31 | ₹72.18 0.87 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹959.60 11.61 USD |
-3.38
|
₹14.36B 173.71M USD | ₹95.62K 1.16K USD | ₹950.00 11.49 USD | ₹1,017.10 12.31 USD | ₹14.36B 173.71M USD | 30.10 | ₹31.88 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹957.75 11.59 USD |
-3.6
|
₹14.33B 173.37M USD | ₹9.32K 112.8 USD | ₹949.70 11.49 USD | ₹1,011.20 12.23 USD | ₹14.33B 173.37M USD | 30.03 | ₹31.89 0.39 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹338.55 4.1 USD |
+1.85
|
₹14.15B 171.17M USD | ₹9.14K 110.52 USD | ₹329.10 3.98 USD | ₹339.55 4.11 USD | ₹14.15B 171.17M USD | 23.26 | ₹14.55 0.18 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹163.75 1.98 USD |
+0.96
|
₹13.03B 157.64M USD | ₹148.95K 1.8K USD | ₹160.55 1.94 USD | ₹165.00 2 USD | ₹13.03B 157.64M USD | 162.12 | ₹1.01 0.01 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹823.25 9.96 USD |
+0.16
|
₹12.78B 154.58M USD | ₹228.35K 2.76K USD | ₹813.50 9.84 USD | ₹891.20 10.78 USD | ₹12.78B 154.58M USD | 10.30 | ₹79.89 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹821.05 9.93 USD |
+0.42
|
₹12.74B 154.16M USD | ₹7.89K 95.48 USD | ₹815.85 9.87 USD | ₹883.00 10.68 USD | ₹12.74B 154.16M USD | 10.27 | ₹79.88 0.97 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,042.80 12.62 USD |
-1.95
|
₹12.19B 147.51M USD | ₹9.73K 117.72 USD | ₹1,030.00 12.46 USD | ₹1,089.80 13.18 USD | ₹12.19B 147.51M USD | 49.77 | ₹20.95 0.25 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,306.10 27.9 USD |
-2
|
₹10.61B 128.34M USD | ₹1.41K 17.08 USD | ₹2,306.10 27.9 USD | ₹2,400.20 29.04 USD | ₹10.61B 128.34M USD | 56.00 | ₹41.18 0.5 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹635.60 7.69 USD |
-1.15
|
₹9.87B 119.47M USD | ₹10.64K 128.73 USD | ₹629.00 7.61 USD | ₹648.95 7.85 USD | ₹9.87B 119.47M USD | 17.49 | ₹36.33 0.44 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹638.75 7.73 USD |
-0.76
|
₹9.68B 117.14M USD | ₹808.00 9.78 USD | ₹630.00 7.62 USD | ₹645.35 7.81 USD | ₹9.68B 117.14M USD | 17.56 | ₹36.37 0.44 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹492.40 5.96 USD |
-1.88
|
₹9.27B 112.12M USD | ₹43.80K 529.93 USD | ₹488.85 5.91 USD | ₹519.40 6.28 USD | ₹9.27B 112.12M USD | 757.53 | ₹0.65 0.007 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹170.00 2.06 USD |
-0.76
|
₹9.22B 111.59M USD | ₹2.84K 34.37 USD | ₹168.25 2.04 USD | ₹173.80 2.1 USD | ₹9.22B 111.59M USD | 0 | -₹1.99 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹492.25 5.96 USD |
-1.88
|
₹9.18B 111.07M USD | ₹3.51K 42.47 USD | ₹487.10 5.89 USD | ₹505.45 6.12 USD | ₹9.18B 111.07M USD | 757.30 | ₹0.65 0.007 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.45 0.19 USD |
+1.11
|
₹8.21B 99.33M USD | ₹106.38K 1.29K USD | ₹15.32 0.19 USD | ₹15.80 0.19 USD | ₹8.21B 99.33M USD | 8.63 | ₹1.79 0.02 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹158.75 1.92 USD |
-3.79
|
₹7.32B 88.57M USD | ₹104.73K 1.27K USD | ₹157.00 1.9 USD | ₹167.65 2.03 USD | ₹7.32B 88.57M USD | 0 | -₹5.16 -0.06 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹325.25 3.93 USD |
-2.77
|
₹7.29B 88.15M USD | ₹18.50K 223.82 USD | ₹316.00 3.82 USD | ₹350.00 4.23 USD | ₹7.29B 88.15M USD | 71.95 | ₹4.52 0.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.97 0.76 USD |
-1.08
|
₹7.02B 84.87M USD | ₹46.34K 560.6 USD | ₹62.92 0.76 USD | ₹64.00 0.77 USD | ₹7.02B 84.87M USD | 11.79 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹62.93 0.76 USD |
-0.96
|
₹7.01B 84.82M USD | ₹10.41K 125.99 USD | ₹62.86 0.76 USD | ₹64.05 0.77 USD | ₹7.01B 84.82M USD | 11.78 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹120.55 1.46 USD |
-1.95
|
₹6.82B 82.5M USD | ₹8.94K 108.2 USD | ₹120.50 1.46 USD | ₹123.25 1.49 USD | ₹6.82B 82.5M USD | 19.28 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹207.30 2.51 USD |
-1.82
|
₹6.62B 80.14M USD | ₹3.02K 36.57 USD | ₹205.75 2.49 USD | ₹211.75 2.56 USD | ₹6.62B 80.14M USD | 21.06 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.94 2.5 USD |
-2.1
|
₹6.61B 80M USD | ₹44.42K 537.42 USD | ₹205.01 2.48 USD | ₹212.68 2.57 USD | ₹6.61B 80M USD | 21.00 | ₹9.85 0.12 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹433.40 5.24 USD |
+1.5
|
₹6.60B 79.85M USD | ₹20.81K 251.79 USD | ₹418.05 5.06 USD | ₹436.00 5.27 USD | ₹6.60B 79.85M USD | 48.58 | ₹8.92 0.11 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
-0.66
|
₹6.56B 79.42M USD | ₹113.11K 1.37K USD | ₹5.99 0.07 USD | ₹6.17 0.07 USD | ₹6.56B 79.42M USD | 60.60 | ₹0.10 0.001 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹280.35 3.39 USD |
+0.13
|
₹6.15B 74.39M USD | ₹1.72K 20.86 USD | ₹277.00 3.35 USD | ₹285.85 3.46 USD | ₹6.15B 74.39M USD | 14.36 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹279.60 3.38 USD |
-0.52
|
₹6.13B 74.19M USD | ₹40.10K 485.14 USD | ₹276.45 3.34 USD | ₹285.30 3.45 USD | ₹6.13B 74.19M USD | 14.31 | ₹19.53 0.24 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹184.30 2.23 USD |
-1.55
|
₹5.53B 66.89M USD | ₹2.18K 26.35 USD | ₹181.60 2.2 USD | ₹190.90 2.31 USD | ₹5.53B 66.89M USD | 32.73 | ₹5.63 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹184.08 2.23 USD |
-2.7
|
₹5.52B 66.81M USD | ₹43.88K 530.9 USD | ₹181.45 2.2 USD | ₹188.90 2.29 USD | ₹5.52B 66.81M USD | 32.63 | ₹5.64 0.07 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹261.45 3.16 USD |
-1.89
|
₹5.38B 65.06M USD | ₹15.69K 189.87 USD | ₹255.00 3.09 USD | ₹272.35 3.29 USD | ₹5.38B 65.06M USD | 38.33 | ₹6.82 0.08 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹257.15 3.11 USD |
-3.31
|
₹5.29B 63.99M USD | ₹308.00 3.73 USD | ₹256.25 3.1 USD | ₹271.00 3.28 USD | ₹5.29B 63.99M USD | 37.76 | ₹6.81 0.08 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹397.45 4.81 USD |
-1
|
₹4.97B 60.16M USD | ₹520.00 6.29 USD | ₹391.70 4.74 USD | ₹409.65 4.96 USD | ₹4.97B 60.16M USD | 20.04 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹396.65 4.8 USD |
-1.06
|
₹4.96B 60.04M USD | ₹5.78K 69.95 USD | ₹395.60 4.79 USD | ₹405.25 4.9 USD | ₹4.96B 60.04M USD | 20.03 | ₹19.80 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.74 1.74 USD |
+0.07
|
₹4.35B 52.66M USD | ₹7.26K 87.77 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.35B 52.66M USD | 14.74 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹143.50 1.74 USD |
-0.55
|
₹4.35B 52.57M USD | ₹639.00 7.73 USD | ₹143.00 1.73 USD | ₹145.00 1.75 USD | ₹4.35B 52.57M USD | 14.71 | ₹9.75 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹215.00 2.6 USD |
-2.25
|
₹4.30B 52.03M USD | ₹13.00 0.16 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹4.30B 52.03M USD | 43.61 | ₹4.93 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹105.40 1.28 USD |
-0.05
|
₹4.18B 50.52M USD | ₹343.00 4.15 USD | ₹103.35 1.25 USD | ₹107.40 1.3 USD | ₹4.18B 50.52M USD | 10.74 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.95 1.27 USD |
+0.87
|
₹4.16B 50.3M USD | ₹2.71K 32.74 USD | ₹103.20 1.25 USD | ₹108.60 1.31 USD | ₹4.16B 50.3M USD | 10.69 | ₹9.81 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.07 0.15 USD |
+0.08
|
₹3.97B 48.07M USD | ₹308.87K 3.74K USD | ₹11.75 0.14 USD | ₹12.22 0.15 USD | ₹3.97B 48.07M USD | 0 | -₹1.00 -0.01 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.06 0.15 USD |
0
|
₹3.97B 48.03M USD | ₹158.94K 1.92K USD | ₹11.34 0.14 USD | ₹12.20 0.15 USD | ₹3.97B 48.03M USD | 0 | -₹0.58 -0.007 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹277.35 3.36 USD |
+1.99
|
₹3.89B 47.12M USD | ₹3.54K 42.88 USD | ₹277.00 3.35 USD | ₹277.35 3.36 USD | ₹3.89B 47.12M USD | 17.37 | ₹15.96 0.19 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.96 0.35 USD |
-1.73
|
₹3.88B 46.99M USD | ₹336.00 4.07 USD | ₹28.90 0.35 USD | ₹30.00 0.36 USD | ₹3.88B 46.99M USD | 34.47 | ₹0.84 0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.47 0.21 USD |
-0.57
|
₹3.62B 43.84M USD | ₹123.27K 1.49K USD | ₹17.31 0.21 USD | ₹17.60 0.21 USD | ₹3.62B 43.84M USD | 9.59 | ₹1.82 0.02 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.25 0.31 USD |
+1.28
|
₹3.55B 42.97M USD | ₹40.29K 487.45 USD | ₹24.60 0.3 USD | ₹25.94 0.31 USD | ₹3.55B 42.97M USD | 19.27 | ₹1.31 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹177.15 2.14 USD |
+2.99
|
₹3.53B 42.66M USD | ₹26.80K 324.17 USD | ₹168.65 2.04 USD | ₹178.00 2.15 USD | ₹3.53B 42.66M USD | 56.96 | ₹3.11 0.04 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.34 0.48 USD |
+1.58
|
₹3.35B 40.57M USD | ₹23.95K 289.79 USD | ₹38.10 0.46 USD | ₹39.65 0.48 USD | ₹3.35B 40.57M USD | 126.90 | ₹0.31 0.003 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹137.80 1.67 USD |
-1.08
|
₹3.32B 40.21M USD | ₹347.00 4.2 USD | ₹135.00 1.63 USD | ₹138.55 1.68 USD | ₹3.32B 40.21M USD | 37.44 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹135.98 1.65 USD |
-1.46
|
₹3.28B 39.68M USD | ₹15.35K 185.67 USD | ₹131.51 1.59 USD | ₹141.20 1.71 USD | ₹3.28B 39.68M USD | 36.95 | ₹3.68 0.04 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹233.10 2.82 USD |
+5
|
₹3.23B 39.05M USD | ₹1.28K 15.51 USD | ₹225.20 2.72 USD | ₹233.10 2.82 USD | ₹3.23B 39.05M USD | 529.77 | ₹0.44 0.005 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹21.34K 258.12 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.87 0.7 USD |
-4.99
|
₹3.02B 36.59M USD | ₹19.81K 239.72 USD | ₹57.87 0.7 USD | ₹59.47 0.72 USD | ₹3.02B 36.59M USD | 289.34 | ₹0.20 0.002 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
-0.47
|
₹3.02B 36.57M USD | ₹45.22K 547.06 USD | ₹116.50 1.41 USD | ₹118.80 1.44 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.95 0.54 USD |
-3.79
|
₹2.81B 34.05M USD | ₹1.85K 22.39 USD | ₹44.80 0.54 USD | ₹46.72 0.57 USD | ₹2.81B 34.05M USD | 37.14 | ₹1.21 0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.01 0.68 USD |
-2.32
|
₹2.74B 33.19M USD | ₹2.33K 28.15 USD | ₹55.00 0.67 USD | ₹58.50 0.71 USD | ₹2.74B 33.19M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹55.76 0.67 USD |
-2.84
|
₹2.73B 33.04M USD | ₹40.17K 485.98 USD | ₹54.65 0.66 USD | ₹58.87 0.71 USD | ₹2.73B 33.04M USD | 0 | -₹1.73 -0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
+0.66
|
₹2.62B 31.64M USD | ₹166.12K 2.01K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹242.70 2.94 USD |
-2.28
|
₹2.61B 31.62M USD | ₹9.45K 114.33 USD | ₹242.00 2.93 USD | ₹248.35 3 USD | ₹2.61B 31.62M USD | 0 | -₹3.87 -0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.90 2.6 USD |
+0.77
|
₹2.59B 31.28M USD | ₹2.78K 33.63 USD | ₹214.90 2.6 USD | ₹217.50 2.63 USD | ₹2.59B 31.28M USD | 0 | -₹1.32 -0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.30 0.27 USD |
+2.53
|
₹2.30B 27.81M USD | ₹2.00 0.02 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹2.30B 27.81M USD | 123.88 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.70 2.46 USD |
+1.09
|
₹2.25B 27.19M USD | ₹1.35K 16.36 USD | ₹201.00 2.43 USD | ₹214.80 2.6 USD | ₹2.25B 27.19M USD | 31.58 | ₹6.45 0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹96.03 1.16 USD |
-1.77
|
₹2.24B 27.14M USD | ₹25.95K 313.96 USD | ₹95.07 1.15 USD | ₹100.00 1.21 USD | ₹2.24B 27.14M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹96.00 1.16 USD |
-2.32
|
₹2.24B 27.13M USD | ₹1.42K 17.17 USD | ₹96.00 1.16 USD | ₹99.52 1.2 USD | ₹2.24B 27.13M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹466.20 5.64 USD |
-0.13
|
₹2.24B 27.07M USD | ₹640.00 7.74 USD | ₹463.10 5.6 USD | ₹470.00 5.69 USD | ₹2.24B 27.07M USD | 10.53 | ₹44.25 0.54 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.45 0.26 USD |
-2.05
|
₹2.21B 26.75M USD | ₹1.78K 21.49 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹2.21B 26.75M USD | 119.16 | ₹0.18 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}