Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dustin Group AB (publ) DUST.ST | SEK 1.81 0.18 USD |
-3.83
|
SEK 2.81B 274.63M USD | SEK 600.87K 58.65K USD | SEK 1.80 0.18 USD | SEK 1.90 0.19 USD | SEK 2.81B 274.63M USD | 0 | -SEK 2.92 -0.2 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,740 25.25 USD |
-1.06
|
¥40B 270.07M USD | ¥107K 720.93 USD | ¥3,710 25.04 USD | ¥3,805 25.68 USD | ¥40B 270.07M USD | 19.78 | ¥189 1.28 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 102.60 10.02 USD |
-0.77
|
SEK 2.68B 261.37M USD | SEK 18.93K 1.85K USD | SEK 102.20 9.98 USD | SEK 104.60 10.21 USD | SEK 2.68B 261.37M USD | 17.27 | SEK 5.94 0.58 USD | |
| Information Services Group, Inc. III | $5.25 — |
-2.96
|
$251.39M — | $296.82K — | $5.19 — | $5.43 — | $251.39M — | 27.63 | $0.19 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$178.00 5.66 USD |
-2.73
|
NT$7.78B 247.09M USD | NT$468.47K 14.89K USD | NT$178.00 5.66 USD | NT$182.50 5.8 USD | NT$7.78B 247.09M USD | 15.09 | NT$11.79 0.37 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 12.20 0.34 USD |
+2.52
|
THB 8.75B 246.22M USD | THB 819.32K 23.05K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 8.75B 246.22M USD | 14.02 | THB 0.87 0.02 USD | |
| Gofore Oyj GOFORE.HE | €13.52 14.78 USD |
-0.59
|
€224.98M 245.93M USD | €1.86K 2.03K USD | €13.40 14.65 USD | €13.60 14.87 USD | €224.98M 245.93M USD | 30.72 | €0.44 0.48 USD | |
| NCT Alliance Berhad 0056.KL | MYR 0.60 0.13 USD |
-3.25
|
MYR 1.15B 244.99M USD | MYR 665.90K 141.59K USD | MYR 0.59 0.13 USD | MYR 0.62 0.13 USD | MYR 1.15B 244.99M USD | 59.50 | MYR 0.01 0.002 USD | |
| FRONTEO, Inc. 2158.T | ¥909 6.14 USD |
-1.41
|
¥36B 240.91M USD | ¥513K 3.46K USD | ¥909 6.14 USD | ¥929 6.27 USD | ¥36B 240.91M USD | 64.42 | ¥14 0.1 USD | |
| Allgeier SE AEIN.DE | €17.25 18.86 USD |
+0.58
|
€212.95M 232.78M USD | €19.10K 20.88K USD | €16.95 18.53 USD | €17.95 19.62 USD | €212.95M 232.78M USD | 30.26 | €0.57 0.62 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$7.18B 227.99M USD | NT$60.40K 1.92K USD | NT$71.20 2.26 USD | NT$72.20 2.29 USD | NT$7.18B 227.99M USD | 32.15 | NT$2.23 0.07 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
+0.91
|
THB 7.70B 216.73M USD | THB 334.51K 9.41K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.88 0.14 USD |
-0.41
|
THB 7.50B 210.97M USD | THB 604.41K 17.01K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 7.50B 210.97M USD | 12.84 | THB 0.38 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.10 0.27 USD |
-1.87
|
HK$1.63B 208.79M USD | HK$516.00K 65.98K USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$1.63B 208.79M USD | 0 | HK$0.00 0 USD | |
| Dagang NeXchange Berhad 4456.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 973.36M 206.97M USD | MYR 14.19M 3.02M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 973.36M 206.97M USD | 0 | -MYR 0.04 -0.008 USD | |
| Unisys UIS | $2.68 — |
-3.94
|
$191.10M — | $447.44K — | $2.67 — | $2.79 — | $191.10M — | 0 | -$4.62 — | |
| Columbus A/S COLUM.CO | DKK 9.68 1.42 USD |
+0.83
|
DKK 1.24B 182.11M USD | DKK 8.91K 1.31K USD | DKK 9.60 1.41 USD | DKK 9.78 1.43 USD | DKK 1.24B 182.11M USD | 28.47 | DKK 0.34 0.05 USD | |
| DUG Technology Ltd DUG.AX | A$2.03 1.34 USD |
-2.4
|
A$274.76M 181.85M USD | A$159.79K 105.76K USD | A$2.00 1.32 USD | A$2.06 1.36 USD | A$274.76M 181.85M USD | 0 | -A$0.05 -0.03 USD | |
| Atturra Limited ATA.AX | A$0.73 0.48 USD |
-2.01
|
A$271.48M 179.68M USD | A$235.39K 155.8K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$271.48M 179.68M USD | 24.33 | A$0.03 0.02 USD | |
| Digia Oyj DIGIA.HE | €6.08 6.65 USD |
+0.66
|
€162.30M 177.42M USD | €6.23K 6.81K USD | €6.02 6.58 USD | €6.08 6.65 USD | €162.30M 177.42M USD | 13.81 | €0.44 0.48 USD | |
| Genesis Technology, Inc. 6221.TWO | NT$32.35 1.03 USD |
-0.31
|
NT$5.45B 173.3M USD | NT$246.81K 7.84K USD | NT$32.15 1.02 USD | NT$33.25 1.06 USD | NT$5.45B 173.3M USD | 11.84 | NT$2.73 0.09 USD | |
| Spectral Capital FCCN | $2.02 — |
-3.59
|
$173.24M — | $21.96K — | $2.01 — | $2.01 — | $173.24M — | 0 | -$0.06 — | |
| Syscom Computer Engineering Co. 2453.TW | NT$54.00 1.72 USD |
-2.35
|
NT$5.40B 171.59M USD | NT$857.94K 27.26K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$5.40B 171.59M USD | 17.03 | NT$3.17 0.1 USD | |
| Digimarc DMRC | $7.86 — |
-5.19
|
$170.42M — | $232.09K — | $7.71 — | $8.27 — | $170.42M — | 0 | -$1.70 — | |
| Samart Corporation Public Company Limited SAMART.BK | THB 5.75 0.16 USD |
-1.71
|
THB 5.79B 162.84M USD | THB 577.72K 16.26K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 5.79B 162.84M USD | 12.23 | THB 0.47 0.01 USD | |
| Glintt Global, S.A. GLINT.LS | €1.66 1.81 USD |
0
|
€146.09M 159.69M USD | €420.00 459.12 USD | €1.66 1.81 USD | €1.66 1.81 USD | €146.09M 159.69M USD | 23.71 | €0.07 0.08 USD | |
| CCID Consulting Company Limited 2176.HK | HK$1.72 0.22 USD |
+1.78
|
HK$1.20B 153.95M USD | HK$200.00K 25.57K USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$1.20B 153.95M USD | 13.23 | HK$0.13 0.02 USD | |
| Kudelski SA KUD.SW | CHF 1.30 1.48 USD |
-3.35
|
CHF 124.75M 141.94M USD | CHF 7.36K 8.37K USD | CHF 1.30 1.48 USD | CHF 1.31 1.49 USD | CHF 124.75M 141.94M USD | 0 | -CHF 2.15 -2.4 USD | |
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
0
|
€129.69M 141.77M USD | €10.36K 11.32K USD | €4.28 4.67 USD | €4.28 4.68 USD | €129.69M 141.77M USD | 16.44 | €0.26 0.28 USD | |
| TTEC TTEC | $2.88 — |
0
|
$139.82M — | $510.59K — | $2.87 — | $3.08 — | $139.82M — | 0 | -$0.37 — | |
| Allied Digital Services Limited ADSL.NS | ₹170.44 2.06 USD |
<0.01
|
₹9.98B 120.78M USD | ₹80.44K 973.19 USD | ₹168.51 2.04 USD | ₹172.45 2.09 USD | ₹9.98B 120.78M USD | 30.21 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.59 0.1 USD |
-1.38
|
₹9.95B 120.39M USD | ₹1.76M 21.26K USD | ₹8.46 0.1 USD | ₹8.75 0.11 USD | ₹9.95B 120.39M USD | 95.44 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.59 0.1 USD |
-1.38
|
₹9.93B 120.09M USD | ₹146.01K 1.77K USD | ₹8.46 0.1 USD | ₹8.71 0.11 USD | ₹9.93B 120.09M USD | 95.44 | ₹0.09 0.001 USD | |
| Real Consulting S.A. REALCONS.AT | €5.08 5.55 USD |
-0.39
|
€107.19M 117.17M USD | €6.88K 7.52K USD | €4.98 5.44 USD | €5.10 5.57 USD | €107.19M 117.17M USD | 50.79 | €0.10 0.11 USD | |
| CAPINFO 1075.HK | HK$3.16 0.4 USD |
-0.32
|
HK$915.80M 117.1M USD | HK$31.00K 3.96K USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$915.80M 117.1M USD | 45.14 | HK$0.07 0.008 USD | |
| Appen Limited APX.AX | A$0.66 0.43 USD |
-2.24
|
A$173.97M 115.15M USD | A$2.29M 1.52M USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$173.97M 115.15M USD | 0 | -A$0.12 -0.07 USD | |
| q.beyond AG QBY.DE | €0.72 0.78 USD |
-0.55
|
€105.26M 115.07M USD | €135.06K 147.64K USD | €0.70 0.77 USD | €0.74 0.81 USD | €105.26M 115.07M USD | 0 | -€0.01 -0.01 USD | |
| Solutions 30 SE S30.PA | €0.92 1.01 USD |
-1.13
|
€104.42M 114.14M USD | €61.02K 66.7K USD | €0.92 1 USD | €0.93 1.02 USD | €104.42M 114.14M USD | 0 | -€0.25 -0.2 USD | |
| CSP CSPI | $11.48 — |
-0.43
|
$113.21M — | $26.16K — | $11.28 — | $11.87 — | $113.21M — | 0 | -$0.17 — | |
| Performance Technologies S.A. PERF.AT | €7.23 7.9 USD |
-0.69
|
€101.04M 110.45M USD | €9.55K 10.44K USD | €7.17 7.84 USD | €7.29 7.97 USD | €101.04M 110.45M USD | 16.81 | €0.43 0.47 USD | |
| Solutions 30 SE 0A29.IL | €0.92 1 USD |
-91.1
|
€98.19M 107.33M USD | €2.27K 2.48K USD | €0.92 1 USD | €0.94 1.03 USD | €98.19M 107.33M USD | 0 | -€0.49 -0.5 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥378 2.55 USD |
-2.58
|
¥15B 99.54M USD | ¥1M 9.11K USD | ¥372 2.51 USD | ¥397 2.68 USD | ¥15B 99.54M USD | 0 | -¥0 -0.003 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.16 6.73 USD |
-2.53
|
€90.03M 98.42M USD | €11.90K 13.01K USD | €6.10 6.67 USD | €6.22 6.8 USD | €90.03M 98.42M USD | 0 | -€0.48 -0.5 USD | |
| Fortune Information Systems Corp 2468.TW | NT$43.40 1.38 USD |
+1.28
|
NT$3.04B 96.48M USD | NT$879.87K 27.96K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$3.04B 96.48M USD | 43.83 | NT$0.99 0.03 USD | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$404.00K 51.66K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 216.77K 6.1K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥89 0.6 USD |
-2.2
|
¥13B 90.87M USD | ¥3M 20.45K USD | ¥88 0.59 USD | ¥93 0.63 USD | ¥13B 90.87M USD | 53.61 | ¥2 0.01 USD | |
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
0
|
A$134.02M 88.7M USD | A$1.84K 1.22K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | |
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
-2.35
|
HK$691.97M 88.48M USD | HK$160.00K 20.46K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | |
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | |
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | |
| City Coolxuan Company Limited 8050.HK | HK$0.45 0.06 USD |
-1.11
|
HK$603.53M 77.17M USD | HK$24.00K 3.07K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$603.53M 77.17M USD | 0 | -HK$0.01 -0.001 USD | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.31M — | $4.27K — | $0.05 — | $0.12 — | $75.31M — | 0 | $0.00 — | |
| Ares International Corp. 2471.TW | NT$50.00 1.59 USD |
-1.19
|
NT$2.36B 75.08M USD | NT$127.29K 4.04K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$2.36B 75.08M USD | 15.67 | NT$3.19 0.1 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.14 0.1 USD |
-3.68
|
TRY 2.27B 71.19M USD | TRY 13.38M 420.16K USD | TRY 3.13 0.1 USD | TRY 3.26 0.1 USD | TRY 2.27B 71.19M USD | 0 | -TRY 1.38 -0.04 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.90 0.38 USD |
+3.48
|
NT$2.21B 70.08M USD | NT$636.06K 20.21K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$2.21B 70.08M USD | 15.25 | NT$0.78 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.93 0.53 USD |
-0.47
|
TRY 2.19B 68.85M USD | TRY 649.16K 20.39K USD | TRY 16.82 0.53 USD | TRY 17.25 0.54 USD | TRY 2.19B 68.85M USD | 0 | -TRY 0.13 -0.004 USD | |
| CHINA ITS 1900.HK | HK$0.31 0.04 USD |
-6.06
|
HK$533.26M 68.18M USD | HK$704.00K 90.02K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$533.26M 68.18M USD | 1.19 | HK$0.26 0.03 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.25 0.16 USD |
-4.89
|
TRY 2.11B 66.31M USD | TRY 3.14M 98.57K USD | TRY 5.24 0.16 USD | TRY 5.51 0.17 USD | TRY 2.11B 66.31M USD | 0 | -TRY 0.22 -0.006 USD | |
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 308.47M 65.59M USD | MYR 300.20K 63.83K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 308.47M 65.59M USD | 15.00 | MYR 0.01 0.002 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.67 1.83 USD |
-1.66
|
₹5.15B 62.33M USD | ₹52.50K 635.14 USD | ₹150.10 1.82 USD | ₹153.99 1.86 USD | ₹5.15B 62.33M USD | 13.23 | ₹11.46 0.14 USD | |
| WidePoint WYY | $6.31 — |
-7.61
|
$61.69M — | $48.98K — | $6.10 — | $6.81 — | $61.69M — | 0 | -$0.22 — | |
| Internet Thailand Public Company Limited INET.BK | THB 3.52 0.1 USD |
-2.22
|
THB 2.10B 59.1M USD | THB 917.96K 25.83K USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 2.10B 59.1M USD | 5.17 | THB 0.68 0.02 USD | |
| MAXNERVA TECH 1037.HK | HK$0.63 0.08 USD |
-3.08
|
HK$441.97M 56.51M USD | HK$1.83M 233.99K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$441.97M 56.51M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
-1.06
|
HK$435.24M 55.65M USD | HK$1.43M 182.84K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$435.24M 55.65M USD | 0 | -HK$0.01 -0.001 USD | |
| 9F JFU | $4.58 — |
-0.87
|
$53.92M — | $771.00 — | $4.52 — | $4.58 — | $53.92M — | 1.49 | $3.06 — | |
| COSOL Limited COS.AX | A$0.44 0.29 USD |
-1.14
|
A$79.17M 52.4M USD | A$27.19K 18K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$79.17M 52.4M USD | 10.87 | A$0.04 0.03 USD | |
| Ctac N.V. CTAC.AS | €3.29 3.6 USD |
0
|
€47.54M 51.97M USD | €168.00 183.65 USD | €3.29 3.6 USD | €3.34 3.65 USD | €47.54M 51.97M USD | 11.34 | €0.29 0.32 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 538.39M 51.65M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 538.39M 51.65M USD | 0 | -NOK 6.30 -0.6 USD | |
| Microware Group Limited 1985.HK | HK$1.26 0.16 USD |
-0.79
|
HK$378.00M 48.33M USD | HK$24.00K 3.07K USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$378.00M 48.33M USD | 42.00 | HK$0.03 0.003 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹18.20 0.22 USD |
-0.27
|
₹3.77B 45.67M USD | ₹525.28K 6.36K USD | ₹18.03 0.22 USD | ₹18.44 0.22 USD | ₹3.77B 45.67M USD | 7.84 | ₹2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.16 0.03 USD |
-0.46
|
₹3.73B 45.08M USD | ₹224.80K 2.72K USD | ₹2.15 0.03 USD | ₹2.20 0.03 USD | ₹3.73B 45.08M USD | 216.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.15 0.03 USD |
-0.92
|
₹3.73B 45.07M USD | ₹1.77M 21.45K USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹3.73B 45.07M USD | 215.00 | ₹0.01 0.0001 USD | |
| Future Data Group Limited 8229.HK | HK$0.63 0.08 USD |
-3.08
|
HK$346.93M 44.36M USD | HK$300.00K 38.36K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$346.93M 44.36M USD | 0 | -HK$0.06 -0.007 USD | |
| Circle S.p.A. CIRC.MI | €8.50 9.29 USD |
-2.3
|
€39.83M 43.54M USD | €7.92K 8.66K USD | €8.16 8.92 USD | €8.52 9.31 USD | €39.83M 43.54M USD | 27.41 | €0.31 0.34 USD | |
| Banxa Holdings Inc. BNXA.V | CA$1.22 0.91 USD |
-1.61
|
CA$55.62M 41.27M USD | CA$43.82K 32.52K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$55.62M 41.27M USD | 0 | -CA$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | €4.65 5.08 USD |
-0.85
|
€37.70M 41.22M USD | €2.90K 3.17K USD | €4.65 5.08 USD | €4.75 5.19 USD | €37.70M 41.22M USD | 66.42 | €0.07 0.08 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.69 0.05 USD |
+1.81
|
THB 1.37B 38.64M USD | THB 2.50M 70.39K USD | THB 1.63 0.05 USD | THB 1.69 0.05 USD | THB 1.37B 38.64M USD | 21.12 | THB 0.08 0.002 USD | |
| Digital Workforce Services Oyj DWF.HE | €2.95 3.22 USD |
-1.01
|
€35.23M 38.51M USD | €1.59K 1.74K USD | €2.93 3.2 USD | €2.97 3.25 USD | €35.23M 38.51M USD | 0 | -€0.08 -0.08 USD | |
| ICO GROUP 1460.HK | HK$0.31 0.04 USD |
+1.64
|
HK$272.05M 34.79M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$272.05M 34.79M USD | 10.33 | HK$0.03 0.003 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.54 0.13 USD |
0
|
THB 1.20B 33.81M USD | THB 120.02K 3.38K USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 1.20B 33.81M USD | 10.55 | THB 0.43 0.01 USD | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
-1.49
|
HK$260.68M 33.33M USD | HK$162.00K 20.71K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$260.68M 33.33M USD | 0 | -HK$0.19 -0.02 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$1.97M 1.3M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
0
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | HK$0.12 0.02 USD |
-1.64
|
HK$245.39M 31.38M USD | HK$4.71M 602.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$245.39M 31.38M USD | 12.00 | HK$0.01 0.001 USD | |
| Atende S.A. ATD.WA | PLN 3.18 0.81 USD |
+2.58
|
PLN 123.16M 31.3M USD | PLN 7.47K 1.9K USD | PLN 3.13 0.8 USD | PLN 3.22 0.82 USD | PLN 123.16M 31.3M USD | 318.00 | PLN 0.01 0.002 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.40 0.79 USD |
-2.88
|
DKK 211.19M 30.97M USD | DKK 11.21K 1.64K USD | DKK 5.36 0.79 USD | DKK 5.56 0.82 USD | DKK 211.19M 30.97M USD | 30.00 | DKK 0.18 0.03 USD | |
| Pivotree Inc. PVT.V | CA$1.55 1.15 USD |
+2.65
|
CA$40.81M 30.28M USD | CA$12.15K 9.01K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$40.81M 30.28M USD | 0 | -CA$0.09 -0.06 USD | |
| Data Storage DTST | $4.03 — |
-1.95
|
$29.27M — | $29.64K — | $4.03 — | $4.15 — | $29.27M — | 0 | -$0.05 — | |
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 136.73M 29.07M USD | MYR 499.30K 106.17K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | -MYR 0.09 -0.01 USD | |
| CLPS Incorporation CLPS | $0.86 — |
-2.82
|
$25.44M — | $168.46K — | $0.86 — | $0.96 — | $25.44M — | 0 | -$0.26 — | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$1.00M 661.86K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| EarthLabs Inc. SPOT.V | CA$0.22 0.16 USD |
-4.35
|
CA$30.54M 22.66M USD | CA$25.63K 19.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$30.54M 22.66M USD | 0 | CA$0.00 0 USD | |
| EarthLabs SPOFF | $0.16 — |
-5.88
|
$22.21M — | $14.50K — | $0.16 — | $0.17 — | $22.21M — | 0 | $0.00 — | |
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-2.81
|
HK$166.08M 21.24M USD | HK$524.00K 67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$166.08M 21.24M USD | 0 | -HK$0.12 -0.01 USD | |
| Reti S.p.A. RETI.MI | €1.53 1.67 USD |
+0.66
|
€18.91M 20.68M USD | €3.00K 3.28K USD | €1.53 1.67 USD | €1.53 1.67 USD | €18.91M 20.68M USD | 13.90 | €0.11 0.12 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
-9.09
|
A$30.32M 20.07M USD | A$8.76M 5.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.32M 20.07M USD | 0 | -A$0.04 -0.02 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.80 0.18 USD |
-97.93
|
SEK 203.95M 19.91M USD | SEK 25.70K 2.51K USD | SEK 1.80 0.18 USD | SEK 1.87 0.18 USD | SEK 203.95M 19.91M USD | 0.80 | SEK 2.24 0.22 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€18.17M 19.86M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.17M 19.86M USD | 11.33 | €0.06 0.07 USD | |
| FUTONG TECH 0465.HK | HK$0.49 0.06 USD |
-11.82
|
HK$150.96M 19.3M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$150.96M 19.3M USD | 0 | -HK$0.25 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||