Trang kết quả 3 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (4)
- Úc (17)
- Áo (14)
- Bỉ (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (15)
- Đức (194)
- Hy Lạp (4)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (7)
- Israel (9)
- Ý (11)
- Nhật Bản (147)
- Malaysia (20)
- Mexico (12)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (8)
- Bồ Đào Nha (2)
- Qatar (2)
- Singapore (5)
- Nam Phi (5)
- Hàn Quốc (33)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (19)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Công nghệ (1011)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1011)
Dịch vụ công nghệ thông tin (1011)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.29 1.08 USD |
-2.02
|
CN¥2.31B 341.14M USD | CN¥3.41M 503.7K USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.30 1.08 USD |
-4.45
|
CN¥2.29B 337.87M USD | CN¥8.82M 1.3M USD | CN¥7.19 1.06 USD | CN¥7.64 1.13 USD | CN¥2.29B 337.87M USD | 0 | -CN¥2.25 -0.3 USD | ||
TSS
TSSI
US
|
$12.00 — |
-5.66
|
$336.89M — | $752.24K — | $11.87 — | $12.81 — | $336.89M — | 23.07 | $0.52 — | ||
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.44 0.09 USD |
+3.53
|
MYR 1.53B 325.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.53B 325.29M USD | 0 | -MYR 0.07 -0.01 USD | ||
Infotel SA
INF.PA
FR
|
€39.10 45.13 USD |
+0.9
|
€268.48M 309.91M USD | €9.31K 10.75K USD | €38.75 44.73 USD | €39.70 45.83 USD | €268.48M 309.91M USD | 16.63 | €2.35 2.71 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 124.80 12.18 USD |
-4.15
|
SEK 3.15B 307.67M USD | SEK 50.44K 4.92K USD | SEK 122.80 11.99 USD | SEK 130.20 12.71 USD | SEK 3.15B 307.67M USD | 21.08 | SEK 5.92 0.58 USD | ||
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$225.00 7.15 USD |
-0.66
|
NT$9.33B 296.34M USD | NT$379.70K 12.07K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$9.33B 296.34M USD | 15.94 | NT$14.11 0.45 USD | ||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.40 0.41 USD |
+2.13
|
THB 10.33B 290.63M USD | THB 773.07K 21.75K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 10.33B 290.63M USD | 12.85 | THB 1.12 0.03 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$126.50 4.02 USD |
-1.56
|
NT$9.02B 286.7M USD | NT$521.33K 16.57K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$9.02B 286.7M USD | 15.38 | NT$8.22 0.26 USD | ||
Econocom Group SE
ECONB.BR
BE
|
€1.51 1.74 USD |
-1.63
|
€244.95M 282.76M USD | €7.01K 8.09K USD | €1.51 1.74 USD | €1.52 1.75 USD | €244.95M 282.76M USD | 4.70 | €0.32 0.37 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.80 0.39 USD |
+3.76
|
THB 9.58B 269.44M USD | THB 3.61M 101.69K USD | THB 13.30 0.37 USD | THB 13.90 0.39 USD | THB 9.58B 269.44M USD | 15.68 | THB 0.88 0.02 USD | ||
TechTarget
TTGT
US
|
$3.70 — |
+3.06
|
$267.51M — | $462.82K — | $3.56 — | $3.73 — | $267.51M — | 0 | -$7.72 — | ||
|
The Hackett
HCKT
US
|
$10.54 — |
+0.48
|
$265.49M — | $233.43K — | $10.45 — | $10.76 — | $265.49M — | 20.26 | $0.52 — | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.15 1.4 USD |
-0.45
|
NT$8.32B 264.24M USD | NT$751.83K 23.89K USD | NT$43.70 1.39 USD | NT$44.55 1.42 USD | NT$8.32B 264.24M USD | 24.52 | NT$1.80 0.06 USD | ||
Unisys
UIS
US
|
$3.61 — |
-0.28
|
$263.19M — | $608.92K — | $3.56 — | $3.68 — | $263.19M — | 0 | -$4.87 — | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
+0.87
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.69 0.84 USD |
-4.69
|
CN¥1.74B 256.1M USD | CN¥8.73M 1.29M USD | CN¥5.67 0.84 USD | CN¥5.97 0.88 USD | CN¥1.74B 256.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
-1.74
|
€216.71M 250.15M USD | €11.48K 13.25K USD | €2.26 2.61 USD | €2.26 2.61 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.84 1.45 USD |
-6.02
|
CN¥1.63B 239.77M USD | CN¥7.90M 1.17M USD | CN¥9.68 1.43 USD | CN¥10.58 1.56 USD | CN¥1.63B 239.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
Real Consulting S.A.
REALCONS.AT
GR
|
€6.80 7.85 USD |
-0.29
|
€206.07M 237.87M USD | €36.63K 42.28K USD | €6.70 7.73 USD | €6.82 7.87 USD | €206.07M 237.87M USD | 30.90 | €0.22 0.25 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.51 0.58 USD |
+1.15
|
TRY 7.44B 233.78M USD | TRY 5.28M 165.84K USD | TRY 17.83 0.56 USD | TRY 19.20 0.6 USD | TRY 7.44B 233.78M USD | 0 | -TRY 0.18 -0.005 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.06 0.26 USD |
-1.9
|
HK$1.82B 233.35M USD | HK$204.00K 26.08K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$1.82B 233.35M USD | 0 | -HK$0.10 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.29 1.6 USD |
+4.09
|
A$310.31M 216.77M USD | A$129.52K 90.48K USD | A$2.19 1.53 USD | A$2.29 1.6 USD | A$310.31M 216.77M USD | 114.50 | A$0.02 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.43 1.69 USD |
+0.19
|
₹17.82B 215.65M USD | ₹131.00K 1.58K USD | ₹138.40 1.67 USD | ₹141.00 1.71 USD | ₹17.82B 215.65M USD | 13.68 | ₹10.19 0.12 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹23.36 0.28 USD |
-9.98
|
₹17.59B 212.83M USD | ₹29.50M 356.95K USD | ₹23.36 0.28 USD | ₹28.00 0.34 USD | ₹17.59B 212.83M USD | 20.67 | ₹1.13 0.01 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.58 0.15 USD |
+4.08
|
SEK 2.15B 209.63M USD | SEK 1.50M 146.31K USD | SEK 1.53 0.15 USD | SEK 1.60 0.16 USD | SEK 2.15B 209.63M USD | 3.22 | SEK 0.49 0.05 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 78.30 7.64 USD |
-0.25
|
SEK 2.13B 208.11M USD | SEK 31.80K 3.1K USD | SEK 78.10 7.62 USD | SEK 79.50 7.76 USD | SEK 2.13B 208.11M USD | 0 | -SEK 10.73 -1.04 USD | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
0
|
$206.28M — | $707.12K — | $1.31 — | $1.36 — | $206.28M — | 0 | -$1.04 — | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 335.40K 9.44K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
-2.2
|
€175.60M 202.7M USD | €6.01K 6.94K USD | €15.35 17.72 USD | €16.00 18.47 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
+1.23
|
$196.14M — | $231.19K — | $4.04 — | $4.16 — | $196.14M — | 19.52 | $0.21 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$59.00 1.87 USD |
-0.34
|
NT$5.90B 187.61M USD | NT$65.55K 2.08K USD | NT$59.00 1.87 USD | NT$59.90 1.9 USD | NT$5.90B 187.61M USD | 23.41 | NT$2.52 0.08 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 10.00 1.47 USD |
+0.6
|
DKK 1.27B 186.76M USD | DKK 12.62K 1.85K USD | DKK 9.88 1.45 USD | DKK 10.10 1.48 USD | DKK 1.27B 186.76M USD | 166.66 | DKK 0.06 0.008 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.88 11.4 USD |
-0.4
|
€160.42M 185.18M USD | €22.05K 25.45K USD | €9.82 11.34 USD | €10.00 11.54 USD | €160.42M 185.18M USD | 19.37 | €0.51 0.59 USD | ||
Appen Limited
APX.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$261.58M 182.73M USD | A$2.15M 1.5M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$261.58M 182.73M USD | 0 | -A$0.12 -0.08 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$57.20 1.82 USD |
+1.42
|
NT$5.72B 181.75M USD | NT$314.41K 9.99K USD | NT$56.10 1.78 USD | NT$57.20 1.82 USD | NT$5.72B 181.75M USD | 18.39 | NT$3.11 0.1 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €4.78K 5.51K USD | €5.88 6.79 USD | €5.94 6.86 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
WidePoint
WYY
US
|
$17.62 — |
+15.39
|
$174.21M — | $854.35K — | $14.75 — | $18.00 — | $174.21M — | 0 | -$0.19 — | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.85 11.37 USD |
+1.23
|
€138.41M 159.77M USD | €17.88K 20.64K USD | €9.72 11.22 USD | €9.85 11.37 USD | €138.41M 159.77M USD | 19.69 | €0.50 0.58 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.91 0.5 USD |
-6.24
|
HK$1.23B 157.22M USD | HK$268.00K 34.27K USD | HK$3.86 0.49 USD | HK$4.17 0.53 USD | HK$1.23B 157.22M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.43B 152.92M USD | THB 623.62K 17.55K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.43B 152.92M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.15 0.19 USD |
-1.13
|
TRY 4.33B 136.13M USD | TRY 51.03M 1.6M USD | TRY 5.91 0.19 USD | TRY 6.34 0.2 USD | TRY 4.33B 136.13M USD | 3.39 | TRY 1.81 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$3.90B 124.02M USD | NT$185.36K 5.89K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$3.90B 124.02M USD | 9.89 | NT$2.34 0.07 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+2.56
|
€104.36M 120.46M USD | €28.06K 32.38K USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.03 0.39 USD |
+5.94
|
HK$909.00M 116.23M USD | HK$992.00K 126.84K USD | HK$2.84 0.36 USD | HK$3.15 0.4 USD | HK$909.00M 116.23M USD | 0 | HK$0.00 0 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
+0.36
|
QAR 408.21M 112.15M USD | QAR 100.42K 27.59K USD | QAR 2.25 0.62 USD | QAR 2.26 0.62 USD | QAR 408.21M 112.15M USD | 9.82 | QAR 0.23 0.06 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
0
|
A$154.60M 108M USD | A$10.45K 7.3K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$154.60M 108M USD | 0 | A$0.00 0 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.00 0.88 USD |
-2.1
|
TRY 3.28B 102.88M USD | TRY 2.47M 77.49K USD | TRY 27.70 0.87 USD | TRY 29.20 0.92 USD | TRY 3.28B 102.88M USD | 25.22 | TRY 1.11 0.03 USD | ||
|
TTEC
TTEC
US
|
$2.11 — |
+0.48
|
$102.67M — | $936.06K — | $2.03 — | $2.26 — | $102.67M — | 0 | -$4.18 — | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$774.97M 99.09M USD | HK$353.20K 45.16K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$774.97M 99.09M USD | 0 | -HK$0.14 -0.01 USD | ||
|
CSP
CSPI
US
|
$9.15 — |
+5.05
|
$92.16M — | $47.31K — | $8.65 — | $9.30 — | $92.16M — | 0 | -$0.01 — | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 88.67K 2.49K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$2.59B 82.14M USD | NT$634.92K 20.17K USD | NT$36.25 1.15 USD | NT$37.80 1.2 USD | NT$2.59B 82.14M USD | 29.56 | NT$1.25 0.04 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$637.97M 81.57M USD | HK$24.00K 3.07K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$637.97M 81.57M USD | 7.59 | HK$0.10 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 2.89B 81.43M USD | THB 17.18M 483.44K USD | THB 3.48 0.1 USD | THB 3.68 0.1 USD | THB 2.89B 81.43M USD | 45.00 | THB 0.08 0.002 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.19 0.07 USD |
-0.32
|
₹6.70B 81.12M USD | ₹1.17M 14.16K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$2.51B 79.88M USD | NT$100.90K 3.21K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$2.51B 79.88M USD | 14.81 | NT$3.59 0.11 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.64 0.74 USD |
-3.45
|
€68.95M 79.59M USD | €604.01K 697.23K USD | €0.63 0.73 USD | €0.67 0.78 USD | €68.95M 79.59M USD | 0 | -€0.41 -0.4 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.10 0.27 USD |
+1.45
|
HK$608.60M 77.82M USD | HK$188.00K 24.04K USD | HK$1.90 0.24 USD | HK$2.13 0.27 USD | HK$608.60M 77.82M USD | 4.28 | HK$0.49 0.06 USD | ||
|
DLT Resolution
DLTI
US
|
$0.96 — |
+5.49
|
$77.37M — | $1.76K — | $0.75 — | $0.96 — | $77.37M — | 0 | -$0.03 — | ||
Circle S.p.A.
CIRC.MI
IT
|
€13.40 15.47 USD |
-2.19
|
€64.03M 73.91M USD | €1.64K 1.89K USD | €13.40 15.47 USD | €13.90 16.05 USD | €64.03M 73.91M USD | 26.80 | €0.50 0.58 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.20 0.14 USD |
-9.09
|
A$103.39M 72.22M USD | A$766.89K 535.73K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$103.39M 72.22M USD | 20.00 | A$0.01 0.006 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.56B 72.04M USD | THB 120.72K 3.4K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$534.77M 68.38M USD | HK$240.00K 30.69K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$534.77M 68.38M USD | 4.25 | HK$0.06 0.007 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 2.40B 67.5M USD | THB 551.53K 15.52K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.40B 67.5M USD | 8.37 | THB 0.48 0.01 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥54 0.36 USD |
-1.82
|
¥10B 64.63M USD | ¥6M 40.64K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥10B 64.63M USD | 0 | -¥2 -0.01 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$2.00B 63.6M USD | NT$155.71K 4.95K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.00B 63.6M USD | 13.50 | NT$0.80 0.03 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 287.90M 61.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 287.90M 61.22M USD | 0 | MYR 0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.75 0.1 USD |
+5.63
|
HK$413.01M 52.81M USD | HK$115.00K 14.7K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$413.01M 52.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$390.00M 49.87M USD | HK$5.23M 668.72K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$390.00M 49.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.22 0.03 USD |
-1.32
|
HK$385.32M 49.27M USD | HK$99.00K 12.66K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$385.32M 49.27M USD | 4.48 | HK$0.05 0.006 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$377.04M 48.21M USD | HK$172.00K 21.99K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$377.04M 48.21M USD | 139.00 | HK$0.01 0.001 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$66.25M 46.28M USD | A$4.24M 2.96M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$66.25M 46.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.24 0.21 USD |
-0.86
|
₹3.58B 43.26M USD | ₹200.47K 2.43K USD | ₹17.10 0.21 USD | ₹17.50 0.21 USD | ₹3.58B 43.26M USD | 9.47 | ₹1.82 0.02 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.28 1.39 USD |
+1.56
|
SEK 442.42M 43.19M USD | SEK 15.81K 1.54K USD | SEK 13.58 1.33 USD | SEK 14.28 1.39 USD | SEK 442.42M 43.19M USD | 4.97 | SEK 2.87 0.28 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
+4.63
|
THB 1.50B 42.08M USD | THB 503.69K 14.17K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.14 -0.003 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 145.00K 108.67K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$321.31M 41.08M USD | HK$438.00K 56K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$321.31M 41.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$304.14M 38.89M USD | HK$112.00K 14.32K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$304.14M 38.89M USD | 15.62 | HK$0.08 0.01 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$286.29M 36.61M USD | HK$1.50M 191.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$286.29M 36.61M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$51.78M 36.17M USD | A$151.95K 106.15K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.78M 36.17M USD | 0 | A$0.00 0 USD | ||
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
+1.87
|
¥5B 36.15M USD | ¥152K 1.03K USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥5B 36.15M USD | 0 | -¥55 -0.3 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.62 0.06 USD |
+3.19
|
SEK 368.37M 35.96M USD | SEK 467.97K 45.68K USD | SEK 0.59 0.06 USD | SEK 0.62 0.06 USD | SEK 368.37M 35.96M USD | 0 | SEK 0.00 0 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.77 0.96 USD |
-1.57
|
PLN 137.01M 34.83M USD | PLN 20.46K 5.2K USD | PLN 3.73 0.95 USD | PLN 3.90 0.99 USD | PLN 137.01M 34.83M USD | 75.40 | PLN 0.05 0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.34 0.51 USD |
-1.84
|
NOK 357.41M 34.29M USD | NOK 148.99K 14.29K USD | NOK 5.32 0.51 USD | NOK 5.42 0.52 USD | NOK 357.41M 34.29M USD | 11.60 | NOK 0.46 0.04 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$257.37M 32.91M USD | HK$440.00K 56.26K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$257.37M 32.91M USD | 0 | HK$0.00 0 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$256.55M 32.8M USD | HK$230.00K 29.41K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
9F
JFU
US
|
$2.76 — |
+5.34
|
$32.49M — | $1.60K — | $2.62 — | $2.76 — | $32.49M — | 1.31 | $2.10 — | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.55 0.02 USD |
-1.9
|
₹2.65B 32.06M USD | ₹502.54K 6.08K USD | ₹1.55 0.02 USD | ₹1.55 0.02 USD | ₹2.65B 32.06M USD | 77.50 | ₹0.02 0.0002 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-1.64
|
€27.51M 31.76M USD | €2.62K 3.03K USD | €2.39 2.76 USD | €2.41 2.78 USD | €27.51M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$40.91M 30.36M USD | CA$84.83K 62.95K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
EarthLabs
SPOFF
US
|
$0.20 — |
-6.42
|
$28.78M — | $21.49K — | $0.20 — | $0.21 — | $28.78M — | 1.19 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
-3.1
|
$28.05M — | $41.07K — | $0.93 — | $0.98 — | $28.05M — | 0 | -$0.24 — | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 27.88M USD | A$24.17K 16.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 27.88M USD | 0 | A$0.00 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.65M 27.19M USD | CA$1.71K 1.27K USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$38.22M 26.7M USD | A$112.87K 78.85K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 10.50 | A$0.02 0.01 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$1.16M 148.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 120.64M 25.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.64M 25.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||