$3.67T
Tổng vốn hoá thị trường
$185B
Tổng khối lượng
BTC 57.67%     ETH 11.79%
Tỉ lệ thống trị

Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (1184)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Addnode Group AB (publ)  ANOD-B.ST SEK 103.00 10.05 USD
+1.18
SEK 15.22B 1.49B USD SEK 164.92K 16.1K USD SEK 101.80 9.94 USD SEK 104.80 10.23 USD SEK 15.22B 1.49B USD 36.26 SEK 2.84 0.28 USD
N-able  NABL $7.74
-6.07
$1.44B $804.45K $7.73 $8.36 $1.44B 0 -$0.04
Capitalonline Data Service Co., Ltd.  300846.SZ CN¥20.62 2.87 USD
+0.44
CN¥10.37B 1.44B USD CN¥16.24M 2.26M USD CN¥20.34 2.83 USD CN¥20.80 2.89 USD CN¥10.37B 1.44B USD 0 -CN¥0.51 -0.07 USD
Tansun Technology Co., Ltd.  300872.SZ CN¥21.12 2.94 USD
+1.05
CN¥10.31B 1.43B USD CN¥7.43M 1.03M USD CN¥20.90 2.91 USD CN¥21.20 2.95 USD CN¥10.31B 1.43B USD 176.00 CN¥0.12 0.02 USD
Zetrix AI Berhad  0138.KL MYR 0.86 0.18 USD
+0.59
MYR 6.68B 1.42B USD MYR 44.10M 9.38M USD MYR 0.85 0.18 USD MYR 0.86 0.18 USD MYR 6.68B 1.42B USD 8.55 MYR 0.10 0.02 USD
Wonders Information Co., Ltd  300168.SZ CN¥7.05 0.98 USD
+0.86
CN¥10.16B 1.41B USD CN¥14.89M 2.07M USD CN¥7.00 0.97 USD CN¥7.11 0.99 USD CN¥10.16B 1.41B USD 0 -CN¥0.37 -0.05 USD
Wavestone SA  WAVE.PA €50.00 54.66 USD
+1.94
€1.28B 1.4B USD €5.52K 6.04K USD €49.20 53.78 USD €50.50 55.2 USD €1.28B 1.4B USD 16.18 €3.09 3.38 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ CN¥23.91 3.32 USD
+1.1
CN¥9.77B 1.36B USD CN¥7.05M 979.86K USD CN¥23.77 3.31 USD CN¥24.23 3.37 USD CN¥9.77B 1.36B USD 132.83 CN¥0.18 0.03 USD
SeSa S.p.A.  SES.MI €79.35 86.74 USD
-0.56
€1.22B 1.33B USD €25.85K 28.25K USD €79.30 86.69 USD €81.75 89.36 USD €1.22B 1.33B USD 26.71 €2.97 3.25 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ CN¥21.92 3.05 USD
+0.09
CN¥9.40B 1.31B USD CN¥7.26M 1.01M USD CN¥21.73 3.02 USD CN¥22.02 3.06 USD CN¥9.40B 1.31B USD 87.68 CN¥0.25 0.03 USD
Quzhou DFP New Material Group Co., Ltd.  601515.SS CN¥4.92 0.68 USD
+0.61
CN¥9.17B 1.27B USD CN¥51.05M 7.1M USD CN¥4.80 0.67 USD CN¥4.98 0.69 USD CN¥9.17B 1.27B USD 0 -CN¥0.22 -0.03 USD
Sonata Software Limited  SONATSOFTW.NS ₹376.15 4.55 USD
+2.27
₹105.04B 1.27B USD ₹728.14K 8.81K USD ₹365.10 4.42 USD ₹379.00 4.59 USD ₹105.04B 1.27B USD 24.40 ₹15.41 0.19 USD
Birlasoft Limited  BSOFT.NS ₹374.45 4.53 USD
-1
₹104.29B 1.26B USD ₹853.86K 10.33K USD ₹373.05 4.51 USD ₹381.50 4.62 USD ₹104.29B 1.26B USD 22.59 ₹16.57 0.2 USD
Systena Corporation  2317.T ¥511 3.45 USD
-1.54
¥183B 1.23B USD ¥132K 889.01 USD ¥511 3.45 USD ¥515 3.48 USD ¥183B 1.23B USD 22.05 ¥23 0.16 USD
Al Moammar Information Systems Company  7200.SR SAR 145.90 38.92 USD
+1.32
SAR 4.57B 1.22B USD SAR 33.66K 8.98K USD SAR 142.50 38.02 USD SAR 146.00 38.95 USD SAR 4.57B 1.22B USD 49.45 SAR 2.95 0.79 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €1.89K 2.06K USD €0.00 0 USD €0.00 0 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK IDR 3,520.00 0.22 USD
+5.39
IDR 18.69T 1.19B USD IDR 136.80M 8.74K USD IDR 3,340.00 0.21 USD IDR 3,520.00 0.22 USD IDR 18.69T 1.19B USD 21.86 IDR 160.99 0.01 USD
Fujian Start Group Co.Ltd  600734.SS CN¥3.90 0.54 USD
+2.9
CN¥8.50B 1.18B USD CN¥180.96M 25.16M USD CN¥3.87 0.54 USD CN¥4.05 0.56 USD CN¥8.50B 1.18B USD 0 -CN¥0.05 -0.006 USD
Northern Data AG  NB2.DE €15.48 16.92 USD
+31.52
€1.06B 1.16B USD €973.32K 1.06M USD €12.30 13.45 USD €17.68 19.33 USD €1.06B 1.16B USD 0 -€2.21 -2.4 USD
Neurones S.A.  NRO.PA €42.60 46.57 USD
+0.24
€1.04B 1.13B USD €8.08K 8.83K USD €42.10 46.02 USD €43.85 47.93 USD €1.04B 1.13B USD 20.48 €2.08 2.27 USD
Magic Software Enterprises  MGIC $22.36
+1.87
$1.10B $40.29K $22.00 $22.66 $1.10B 28.30 $0.79
TaskUs  TASK $12.21
-6.44
$1.10B $670.44K $12.10 $12.98 $1.10B 18.22 $0.67
Beijing Philisense Technology Co., Ltd.  300287.SZ CN¥5.44 0.76 USD
+1.12
CN¥7.81B 1.09B USD CN¥28.95M 4.02M USD CN¥5.38 0.75 USD CN¥5.46 0.76 USD CN¥7.81B 1.09B USD 0 -CN¥0.12 -0.01 USD
Jiangsu Eazytec Co., Ltd.  688258.SS CN¥63.67 8.85 USD
+1.71
CN¥7.71B 1.07B USD CN¥2.36M 328.7K USD CN¥62.00 8.62 USD CN¥64.10 8.91 USD CN¥7.71B 1.07B USD 138.41 CN¥0.46 0.06 USD
Strait Innovation Internet Co., Ltd  300300.SZ CN¥11.21 1.56 USD
-1.84
CN¥7.48B 1.04B USD CN¥220.65M 30.68M USD CN¥10.53 1.46 USD CN¥12.50 1.74 USD CN¥7.48B 1.04B USD 186.83 CN¥0.06 0.008 USD
Systex Corporation  6214.TW NT$125.50 3.99 USD
-2.33
NT$32.23B 1.02B USD NT$1.43M 45.43K USD NT$124.50 3.96 USD NT$128.50 4.08 USD NT$32.23B 1.02B USD 19.79 NT$6.34 0.2 USD
Atos SE  ATO.PA €45.20 49.4 USD
+1.35
€935.85M 1.02B USD €141.55K 154.73K USD €44.50 48.64 USD €46.74 51.09 USD €935.85M 1.02B USD 0 -€1,166.00 -1275.6 USD
Sonaecom, SGPS, S.A.  SNC.LS €2.96 3.24 USD
+2.07
€905.08M 989.37M USD €1.46K 1.6K USD €2.88 3.15 USD €2.96 3.24 USD €905.08M 989.37M USD 0 -€0.03 -0.03 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ CN¥18.14 2.52 USD
+0.22
CN¥7.07B 983.4M USD CN¥2.99M 415.3K USD CN¥18.07 2.51 USD CN¥18.21 2.53 USD CN¥7.07B 983.4M USD 151.16 CN¥0.12 0.02 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 15.52K 1.51K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ CN¥15.79 2.2 USD
+0.51
CN¥6.79B 944.16M USD CN¥11.56M 1.61M USD CN¥15.61 2.17 USD CN¥15.84 2.2 USD CN¥6.79B 944.16M USD 75.19 CN¥0.21 0.03 USD
Cancom SE  0O0F.IL €23.68 25.88 USD
+2.16
€860.95M 941.13M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €860.95M 941.13M USD 31.99 €0.74 0.81 USD
Data#3 Limited  DTL.AX A$9.13 6.04 USD
+0.94
A$1.42B 936.58M USD A$37.45K 24.79K USD A$9.00 5.96 USD A$9.15 6.06 USD A$1.42B 936.58M USD 29.43 A$0.31 0.21 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ CN¥15.29 2.13 USD
-2.36
CN¥6.74B 936.47M USD CN¥19.12M 2.66M USD CN¥15.18 2.11 USD CN¥15.61 2.17 USD CN¥6.74B 936.47M USD 0 -CN¥0.15 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ CN¥17.32 2.41 USD
+0.7
CN¥6.44B 895.06M USD CN¥3.79M 526.35K USD CN¥17.17 2.39 USD CN¥17.33 2.41 USD CN¥6.44B 895.06M USD 0 CN¥0.00 0 USD
Beijing Thunisoft Co., Ltd.  300271.SZ CN¥7.91 1.1 USD
+1.02
CN¥6.42B 892.91M USD CN¥11.43M 1.59M USD CN¥7.80 1.08 USD CN¥7.92 1.1 USD CN¥6.42B 892.91M USD 0 -CN¥0.48 -0.06 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS CN¥17.31 2.41 USD
+0.29
CN¥6.33B 879.46M USD CN¥9.51M 1.32M USD CN¥17.25 2.4 USD CN¥17.51 2.43 USD CN¥6.33B 879.46M USD 0 -CN¥0.14 -0.01 USD
SAKURA Internet Inc.  3778.T ¥3,205 21.63 USD
0
¥128B 865.41M USD ¥173K 1.17K USD ¥3,195 21.57 USD ¥3,250 21.94 USD ¥128B 865.41M USD 78.26 ¥41 0.28 USD
Cancom SE  COK.DE €23.55 25.74 USD
+1.07
€788.57M 862.02M USD €61.69K 67.44K USD €23.55 25.74 USD €24.10 26.34 USD €788.57M 862.02M USD 39.91 €0.59 0.64 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ CN¥2.92 0.41 USD
+1.39
CN¥6.19B 860.97M USD CN¥62.66M 8.71M USD CN¥2.87 0.4 USD CN¥2.94 0.41 USD CN¥6.19B 860.97M USD 0 -CN¥0.21 -0.02 USD
SZZT Electronics CO.,LTD  002197.SZ CN¥9.95 1.38 USD
-0.4
CN¥6.14B 853.38M USD CN¥8.39M 1.17M USD CN¥9.90 1.38 USD CN¥10.01 1.39 USD CN¥6.14B 853.38M USD 0 -CN¥0.64 -0.08 USD
Ronglian Group Ltd.  002642.SZ CN¥8.82 1.23 USD
+0.11
CN¥5.84B 811.34M USD CN¥14.91M 2.07M USD CN¥8.76 1.22 USD CN¥8.87 1.23 USD CN¥5.84B 811.34M USD 220.50 CN¥0.04 0.005 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ CN¥32.74 4.55 USD
-0.4
CN¥5.61B 780.4M USD CN¥5.84M 812.25K USD CN¥32.30 4.49 USD CN¥32.87 4.57 USD CN¥5.61B 780.4M USD 57.43 CN¥0.57 0.08 USD
HCR Co., Ltd  688500.SS CN¥74.10 10.3 USD
+4.44
CN¥5.58B 775.79M USD CN¥2.49M 346.88K USD CN¥71.11 9.89 USD CN¥75.49 10.5 USD CN¥5.58B 775.79M USD 0 -CN¥0.51 -0.07 USD
Nedap N.V.  NEDAP.AS €98.70 107.89 USD
-0.2
€682.31M 745.86M USD €3.89K 4.25K USD €98.60 107.78 USD €100.40 109.75 USD €682.31M 745.86M USD 30.55 €3.23 3.53 USD
Grid Dynamics  GDYN $8.79
-0.34
$745.12M $1.10M $8.77 $9.00 $745.12M 51.70 $0.17
Tinexta S.p.A.  TNXT.MI €14.71 16.08 USD
-0.34
€678.27M 741.44M USD €149.19K 163.09K USD €14.70 16.07 USD €14.80 16.18 USD €678.27M 741.44M USD 39.75 €0.37 0.4 USD
Tinexta S.p.A.  0RIW.IL €14.79 16.16 USD
+0.14
€671.43M 733.96M USD €1.36K 1.48K USD €0.00 0 USD €0.00 0 USD €671.43M 733.96M USD 26.88 €0.55 0.6 USD
Jilin University Zhengyuan Information Technologies Co., Ltd.  003029.SZ CN¥26.52 3.69 USD
-2.07
CN¥5.24B 729.04M USD CN¥8.37M 1.16M USD CN¥26.41 3.67 USD CN¥27.28 3.79 USD CN¥5.24B 729.04M USD 0 -CN¥0.71 -0.09 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥14.78 2.06 USD
+1.03
CN¥5.20B 723.19M USD CN¥11.49M 1.6M USD CN¥14.47 2.01 USD CN¥14.80 2.06 USD CN¥5.20B 723.19M USD 0 -CN¥0.31 -0.04 USD
ENC Digital Technology Co., Ltd  603869.SS CN¥10.26 1.43 USD
-1.63
CN¥5.15B 716.58M USD CN¥2.43M 337.41K USD CN¥10.18 1.42 USD CN¥10.52 1.46 USD CN¥5.15B 716.58M USD 128.25 CN¥0.08 0.01 USD
Aubay Société Anonyme  AUB.PA €48.45 52.96 USD
+1.57
€647.07M 707.34M USD €5.68K 6.21K USD €48.05 52.53 USD €49.30 53.89 USD €647.07M 707.34M USD 17.74 €2.73 2.98 USD
Pansoft Company Limited  300996.SZ CN¥17.70 2.46 USD
+1.03
CN¥5.01B 695.93M USD CN¥4.72M 656.39K USD CN¥17.51 2.43 USD CN¥17.78 2.47 USD CN¥5.01B 695.93M USD 46.57 CN¥0.38 0.05 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ CN¥14.50 2.02 USD
0
CN¥4.95B 688.91M USD CN¥21.42M 2.98M USD CN¥14.45 2.01 USD CN¥14.80 2.06 USD CN¥4.95B 688.91M USD 483.33 CN¥0.03 0.004 USD
Leon Technology Co., Ltd.  300603.SZ CN¥10.63 1.48 USD
+0.47
CN¥4.94B 686.99M USD CN¥8.15M 1.13M USD CN¥10.56 1.47 USD CN¥10.67 1.48 USD CN¥4.94B 686.99M USD 0 -CN¥0.08 -0.01 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ CN¥21.22 2.95 USD
+1
CN¥4.91B 682.71M USD CN¥2.63M 365.48K USD CN¥20.96 2.91 USD CN¥21.27 2.96 USD CN¥4.91B 682.71M USD 0 -CN¥0.11 -0.01 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ CN¥10.96 1.52 USD
-0.81
CN¥4.87B 677.06M USD CN¥8.91M 1.24M USD CN¥10.88 1.51 USD CN¥11.08 1.54 USD CN¥4.87B 677.06M USD 0 -CN¥0.29 -0.04 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ CN¥41.24 5.73 USD
-3.31
CN¥4.87B 676.92M USD CN¥3.59M 498.63K USD CN¥41.20 5.73 USD CN¥42.56 5.92 USD CN¥4.87B 676.92M USD 0 -CN¥0.10 -0.01 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS CN¥14.85 2.06 USD
-2.69
CN¥4.84B 672.94M USD CN¥12.66M 1.76M USD CN¥14.61 2.03 USD CN¥15.59 2.17 USD CN¥4.84B 672.94M USD 297.00 CN¥0.05 0.006 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS CN¥29.63 4.12 USD
+0.17
CN¥4.82B 670.37M USD CN¥2.74M 381.04K USD CN¥29.45 4.09 USD CN¥30.19 4.2 USD CN¥4.82B 670.37M USD 740.75 CN¥0.04 0.005 USD
adesso SE  ADN1.DE €91.60 100.13 USD
+0.44
€602.42M 658.53M USD €5.09K 5.56K USD €91.40 99.91 USD €94.40 103.19 USD €602.42M 658.53M USD 48.72 €1.88 2.06 USD
Nagarro SE  NA9.DE €43.70 47.77 USD
+1.11
€599.41M 655.24M USD €26.06K 28.49K USD €43.68 47.75 USD €45.40 49.63 USD €599.41M 655.24M USD 14.32 €3.05 3.33 USD
Mannai Corporation Q.P.S.C.  MCCS.QA QAR 5.09 1.4 USD
+0.34
QAR 2.35B 646.59M USD QAR 402.86K 110.67K USD QAR 5.06 1.39 USD QAR 5.10 1.4 USD QAR 2.35B 646.59M USD 11.83 QAR 0.43 0.12 USD
Bouvet ASA  BOUV.OL NOK 63.40 6.08 USD
+1.44
NOK 6.69B 642.23M USD NOK 39.22K 3.76K USD NOK 62.90 6.03 USD NOK 64.00 6.14 USD NOK 6.69B 642.23M USD 16.86 NOK 3.76 0.36 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ CN¥53.14 7.39 USD
+1.84
CN¥4.61B 641.17M USD CN¥928.70K 129.13K USD CN¥52.49 7.3 USD CN¥53.87 7.49 USD CN¥4.61B 641.17M USD 0 -CN¥0.31 -0.04 USD
DC HOLDINGS  0861.HK HK$2.97 0.38 USD
+1.02
HK$4.97B 635.56M USD HK$4.35M 555.77K USD HK$2.91 0.37 USD HK$2.99 0.38 USD HK$4.97B 635.56M USD 0 -HK$0.18 -0.02 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS CN¥15.46 2.15 USD
-0.51
CN¥4.54B 631.71M USD CN¥3.76M 522.68K USD CN¥15.37 2.14 USD CN¥15.68 2.18 USD CN¥4.54B 631.71M USD 0 -CN¥0.32 -0.04 USD
Shanghai DragonNet Technology Co.,Ltd.  300245.SZ CN¥14.42 2.01 USD
+0.35
CN¥4.52B 628.48M USD CN¥4.07M 565.99K USD CN¥14.33 1.99 USD CN¥14.50 2.02 USD CN¥4.52B 628.48M USD 0 -CN¥0.29 -0.04 USD
R Systems International Limited  RSYSTEMS.NS ₹417.50 5.05 USD
+1.74
₹51.40B 621.83M USD ₹69.32K 838.67 USD ₹405.00 4.9 USD ₹422.00 5.11 USD ₹51.40B 621.83M USD 27.12 ₹15.39 0.19 USD
MIA Teknoloji Anonim Sirketi  MIATK.IS TRY 39.98 1.26 USD
+1.78
TRY 19.75B 620.24M USD TRY 54.14M 1.7M USD TRY 37.20 1.17 USD TRY 40.88 1.28 USD TRY 19.75B 620.24M USD 11.16 TRY 3.58 0.11 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ CN¥18.28 2.54 USD
+1.73
CN¥4.41B 612.91M USD CN¥10.11M 1.41M USD CN¥17.68 2.46 USD CN¥18.48 2.57 USD CN¥4.41B 612.91M USD 0 -CN¥0.24 -0.03 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ CN¥60.74 8.45 USD
+0.78
CN¥4.06B 564.61M USD CN¥2.08M 289.79K USD CN¥59.11 8.22 USD CN¥61.10 8.5 USD CN¥4.06B 564.61M USD 0 -CN¥0.36 -0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ CN¥11.84 1.65 USD
+0.59
CN¥3.92B 545.31M USD CN¥3.82M 531.01K USD CN¥11.76 1.64 USD CN¥11.89 1.65 USD CN¥3.92B 545.31M USD 0 -CN¥0.21 -0.02 USD
Global Dominion Access, S.A.  0RFW.IL €3.10 3.39 USD
+1.56
€497.20M 543.5M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €497.20M 543.5M USD 10.33 €0.30 0.33 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS CN¥43.79 6.09 USD
-1.4
CN¥3.91B 543.32M USD CN¥1.35M 187.94K USD CN¥43.56 6.06 USD CN¥44.70 6.22 USD CN¥3.91B 543.32M USD 28.07 CN¥1.56 0.22 USD
Global Dominion Access, S.A.  DOM.MC €3.10 3.38 USD
+1.81
€483.94M 529.01M USD €213.00K 232.84K USD €3.05 3.33 USD €3.11 3.4 USD €483.94M 529.01M USD 0 -€1.26 -1.3 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS CN¥51.39 7.15 USD
+0.69
CN¥3.79B 526.31M USD CN¥2.81M 390.33K USD CN¥51.23 7.12 USD CN¥53.30 7.41 USD CN¥3.79B 526.31M USD 25.19 CN¥2.04 0.28 USD
ZJBC Information Technology Co., Ltd  000889.SZ CN¥3.97 0.55 USD
-1
CN¥3.75B 522.04M USD CN¥20.94M 2.91M USD CN¥3.94 0.55 USD CN¥4.04 0.56 USD CN¥3.75B 522.04M USD 0 -CN¥0.04 -0.005 USD
GFT Technologies SE  GFT.DE €17.20 18.8 USD
+0.82
€475.23M 519.49M USD €54.84K 59.94K USD €17.12 18.71 USD €17.84 19.5 USD €475.23M 519.49M USD 11.70 €1.47 1.61 USD
init innovation in traffic systems SE  IXX.DE €44.40 48.54 USD
+3.26
€459.64M 502.45M USD €8.23K 8.99K USD €43.70 47.77 USD €45.10 49.3 USD €459.64M 502.45M USD 30.20 €1.47 1.61 USD
The Hackett  HCKT $18.43
-0.75
$500.02M $238.33K $18.32 $18.75 $500.02M 48.50 $0.38
Beijing ZZNode Technologies Co., Ltd.  003007.SZ CN¥33.87 4.71 USD
-0.79
CN¥3.55B 493.68M USD CN¥1.38M 191.49K USD CN¥33.85 4.71 USD CN¥34.44 4.79 USD CN¥3.55B 493.68M USD 135.47 CN¥0.25 0.03 USD
IBEX  IBEX $36.49
-0.98
$491.42M $84.45K $36.32 $37.96 $491.42M 15.46 $2.36
TSS  TSSI $16.98
+2.23
$489.27M $1.18M $16.62 $17.57 $489.27M 48.51 $0.35
Beijing Transtrue Technology Inc.  002771.SZ CN¥15.99 2.22 USD
-0.19
CN¥3.36B 467.24M USD CN¥2.73M 380.09K USD CN¥15.95 2.22 USD CN¥16.08 2.24 USD CN¥3.36B 467.24M USD 0 -CN¥0.11 -0.01 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ CN¥10.50 1.46 USD
+1.16
CN¥3.29B 457.98M USD CN¥13.78M 1.92M USD CN¥10.33 1.44 USD CN¥10.61 1.48 USD CN¥3.29B 457.98M USD 0 -CN¥3.28 -0.4 USD
CSE Global Limited  544.SI SGD 0.83 0.62 USD
+1.22
SGD 600.82M 450.29M USD SGD 3.33M 2.49M USD SGD 0.82 0.61 USD SGD 0.84 0.63 USD SGD 600.82M 450.29M USD 20.75 SGD 0.04 0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS CN¥7.94 1.1 USD
-0.25
CN¥3.19B 443.01M USD CN¥950.50K 132.16K USD CN¥7.91 1.1 USD CN¥7.99 1.11 USD CN¥3.19B 443.01M USD 0 -CN¥0.32 -0.04 USD
Amper, S.A.  AMP.MC €0.14 0.15 USD
+1.93
€393.72M 430.39M USD €3.53M 3.86M USD €0.14 0.15 USD €0.14 0.15 USD €393.72M 430.39M USD 13.72 €0.01 0.01 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ CN¥7.67 1.07 USD
-1.67
CN¥2.82B 392.2M USD CN¥13.22M 1.84M USD CN¥7.47 1.04 USD CN¥7.71 1.07 USD CN¥2.82B 392.2M USD 0 -CN¥0.07 -0.009 USD
Xerox  XRX $3.03
-0.98
$387.89M $2.89M $2.96 $3.09 $387.89M 0 -$7.87
Green World Fintech Service Co., Ltd.  6763.TWO NT$61.60 1.96 USD
-5.38
NT$11.98B 380.7M USD NT$3.11M 98.95K USD NT$61.50 1.95 USD NT$65.10 2.07 USD NT$11.98B 380.7M USD 29.61 NT$2.08 0.07 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ CN¥16.31 2.27 USD
+1.12
CN¥2.68B 373.24M USD CN¥6.49M 902.36K USD CN¥16.06 2.23 USD CN¥16.57 2.3 USD CN¥2.68B 373.24M USD 0 -CN¥0.32 -0.04 USD
Crypto Flow Technology Limited  8198.HK HK$3.68 0.47 USD
+16.83
HK$2.52B 322.58M USD HK$2.64M 337.81K USD HK$3.28 0.42 USD HK$3.71 0.47 USD HK$2.52B 322.58M USD 0 -HK$0.07 -0.008 USD
Knowit AB (publ)  KNOW.ST SEK 109.40 10.68 USD
-1.44
SEK 3.26B 318.4M USD SEK 37.14K 3.63K USD SEK 109.40 10.68 USD SEK 112.00 10.93 USD SEK 3.26B 318.4M USD 30.64 SEK 3.57 0.35 USD
Digital Value S.p.A.  DGV.MI €28.25 30.88 USD
-0.35
€290.72M 317.79M USD €62.23K 68.02K USD €28.25 30.88 USD €28.50 31.15 USD €290.72M 317.79M USD 15.52 €1.82 1.99 USD
Econocom Group SE  ECONB.BR €1.67 1.83 USD
-2.91
€284.03M 310.49M USD €1.47K 1.6K USD €1.67 1.83 USD €1.72 1.88 USD €284.03M 310.49M USD 6.95 €0.24 0.26 USD
Metaage Corporation  6112.TW NT$49.95 1.59 USD
+0.2
NT$9.41B 298.96M USD NT$631.63K 20.07K USD NT$49.00 1.56 USD NT$50.20 1.6 USD NT$9.41B 298.96M USD 89.19 NT$0.56 0.02 USD
izertis, S.A.  IZER.MC €9.30 10.17 USD
-0.64
€273.32M 298.78M USD €666.00 728.03 USD €9.30 10.17 USD €9.40 10.28 USD €273.32M 298.78M USD 46.50 €0.20 0.22 USD
Conduent Incorporated  CNDT $1.86
+4.49
$293.83M $1.60M $1.73 $1.88 $293.83M 0 -$0.90
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀