Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 103.00 10.05 USD |
+1.18
|
SEK 15.22B 1.49B USD | SEK 164.92K 16.1K USD | SEK 101.80 9.94 USD | SEK 104.80 10.23 USD | SEK 15.22B 1.49B USD | 36.26 | SEK 2.84 0.28 USD | |
| N-able NABL | $7.74 — |
-6.07
|
$1.44B — | $804.45K — | $7.73 — | $8.36 — | $1.44B — | 0 | -$0.04 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥20.62 2.87 USD |
+0.44
|
CN¥10.37B 1.44B USD | CN¥16.24M 2.26M USD | CN¥20.34 2.83 USD | CN¥20.80 2.89 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.51 -0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | CN¥21.12 2.94 USD |
+1.05
|
CN¥10.31B 1.43B USD | CN¥7.43M 1.03M USD | CN¥20.90 2.91 USD | CN¥21.20 2.95 USD | CN¥10.31B 1.43B USD | 176.00 | CN¥0.12 0.02 USD | |
| Zetrix AI Berhad 0138.KL | MYR 0.86 0.18 USD |
+0.59
|
MYR 6.68B 1.42B USD | MYR 44.10M 9.38M USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 6.68B 1.42B USD | 8.55 | MYR 0.10 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | CN¥7.05 0.98 USD |
+0.86
|
CN¥10.16B 1.41B USD | CN¥14.89M 2.07M USD | CN¥7.00 0.97 USD | CN¥7.11 0.99 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.37 -0.05 USD | |
| Wavestone SA WAVE.PA | €50.00 54.66 USD |
+1.94
|
€1.28B 1.4B USD | €5.52K 6.04K USD | €49.20 53.78 USD | €50.50 55.2 USD | €1.28B 1.4B USD | 16.18 | €3.09 3.38 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.91 3.32 USD |
+1.1
|
CN¥9.77B 1.36B USD | CN¥7.05M 979.86K USD | CN¥23.77 3.31 USD | CN¥24.23 3.37 USD | CN¥9.77B 1.36B USD | 132.83 | CN¥0.18 0.03 USD | |
| SeSa S.p.A. SES.MI | €79.35 86.74 USD |
-0.56
|
€1.22B 1.33B USD | €25.85K 28.25K USD | €79.30 86.69 USD | €81.75 89.36 USD | €1.22B 1.33B USD | 26.71 | €2.97 3.25 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.92 3.05 USD |
+0.09
|
CN¥9.40B 1.31B USD | CN¥7.26M 1.01M USD | CN¥21.73 3.02 USD | CN¥22.02 3.06 USD | CN¥9.40B 1.31B USD | 87.68 | CN¥0.25 0.03 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.92 0.68 USD |
+0.61
|
CN¥9.17B 1.27B USD | CN¥51.05M 7.1M USD | CN¥4.80 0.67 USD | CN¥4.98 0.69 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹376.15 4.55 USD |
+2.27
|
₹105.04B 1.27B USD | ₹728.14K 8.81K USD | ₹365.10 4.42 USD | ₹379.00 4.59 USD | ₹105.04B 1.27B USD | 24.40 | ₹15.41 0.19 USD | |
| Birlasoft Limited BSOFT.NS | ₹374.45 4.53 USD |
-1
|
₹104.29B 1.26B USD | ₹853.86K 10.33K USD | ₹373.05 4.51 USD | ₹381.50 4.62 USD | ₹104.29B 1.26B USD | 22.59 | ₹16.57 0.2 USD | |
| Systena Corporation 2317.T | ¥511 3.45 USD |
-1.54
|
¥183B 1.23B USD | ¥132K 889.01 USD | ¥511 3.45 USD | ¥515 3.48 USD | ¥183B 1.23B USD | 22.05 | ¥23 0.16 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.90 38.92 USD |
+1.32
|
SAR 4.57B 1.22B USD | SAR 33.66K 8.98K USD | SAR 142.50 38.02 USD | SAR 146.00 38.95 USD | SAR 4.57B 1.22B USD | 49.45 | SAR 2.95 0.79 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €1.89K 2.06K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 3,520.00 0.22 USD |
+5.39
|
IDR 18.69T 1.19B USD | IDR 136.80M 8.74K USD | IDR 3,340.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 18.69T 1.19B USD | 21.86 | IDR 160.99 0.01 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.90 0.54 USD |
+2.9
|
CN¥8.50B 1.18B USD | CN¥180.96M 25.16M USD | CN¥3.87 0.54 USD | CN¥4.05 0.56 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Northern Data AG NB2.DE | €15.48 16.92 USD |
+31.52
|
€1.06B 1.16B USD | €973.32K 1.06M USD | €12.30 13.45 USD | €17.68 19.33 USD | €1.06B 1.16B USD | 0 | -€2.21 -2.4 USD | |
| Neurones S.A. NRO.PA | €42.60 46.57 USD |
+0.24
|
€1.04B 1.13B USD | €8.08K 8.83K USD | €42.10 46.02 USD | €43.85 47.93 USD | €1.04B 1.13B USD | 20.48 | €2.08 2.27 USD | |
| Magic Software Enterprises MGIC | $22.36 — |
+1.87
|
$1.10B — | $40.29K — | $22.00 — | $22.66 — | $1.10B — | 28.30 | $0.79 — | |
| TaskUs TASK | $12.21 — |
-6.44
|
$1.10B — | $670.44K — | $12.10 — | $12.98 — | $1.10B — | 18.22 | $0.67 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.44 0.76 USD |
+1.12
|
CN¥7.81B 1.09B USD | CN¥28.95M 4.02M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥63.67 8.85 USD |
+1.71
|
CN¥7.71B 1.07B USD | CN¥2.36M 328.7K USD | CN¥62.00 8.62 USD | CN¥64.10 8.91 USD | CN¥7.71B 1.07B USD | 138.41 | CN¥0.46 0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥11.21 1.56 USD |
-1.84
|
CN¥7.48B 1.04B USD | CN¥220.65M 30.68M USD | CN¥10.53 1.46 USD | CN¥12.50 1.74 USD | CN¥7.48B 1.04B USD | 186.83 | CN¥0.06 0.008 USD | |
| Systex Corporation 6214.TW | NT$125.50 3.99 USD |
-2.33
|
NT$32.23B 1.02B USD | NT$1.43M 45.43K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$32.23B 1.02B USD | 19.79 | NT$6.34 0.2 USD | |
| Atos SE ATO.PA | €45.20 49.4 USD |
+1.35
|
€935.85M 1.02B USD | €141.55K 154.73K USD | €44.50 48.64 USD | €46.74 51.09 USD | €935.85M 1.02B USD | 0 | -€1,166.00 -1275.6 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | €2.96 3.24 USD |
+2.07
|
€905.08M 989.37M USD | €1.46K 1.6K USD | €2.88 3.15 USD | €2.96 3.24 USD | €905.08M 989.37M USD | 0 | -€0.03 -0.03 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥18.14 2.52 USD |
+0.22
|
CN¥7.07B 983.4M USD | CN¥2.99M 415.3K USD | CN¥18.07 2.51 USD | CN¥18.21 2.53 USD | CN¥7.07B 983.4M USD | 151.16 | CN¥0.12 0.02 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 15.52K 1.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.79 2.2 USD |
+0.51
|
CN¥6.79B 944.16M USD | CN¥11.56M 1.61M USD | CN¥15.61 2.17 USD | CN¥15.84 2.2 USD | CN¥6.79B 944.16M USD | 75.19 | CN¥0.21 0.03 USD | |
| Cancom SE 0O0F.IL | €23.68 25.88 USD |
+2.16
|
€860.95M 941.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €860.95M 941.13M USD | 31.99 | €0.74 0.81 USD | |
| Data#3 Limited DTL.AX | A$9.13 6.04 USD |
+0.94
|
A$1.42B 936.58M USD | A$37.45K 24.79K USD | A$9.00 5.96 USD | A$9.15 6.06 USD | A$1.42B 936.58M USD | 29.43 | A$0.31 0.21 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.29 2.13 USD |
-2.36
|
CN¥6.74B 936.47M USD | CN¥19.12M 2.66M USD | CN¥15.18 2.11 USD | CN¥15.61 2.17 USD | CN¥6.74B 936.47M USD | 0 | -CN¥0.15 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.32 2.41 USD |
+0.7
|
CN¥6.44B 895.06M USD | CN¥3.79M 526.35K USD | CN¥17.17 2.39 USD | CN¥17.33 2.41 USD | CN¥6.44B 895.06M USD | 0 | CN¥0.00 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.91 1.1 USD |
+1.02
|
CN¥6.42B 892.91M USD | CN¥11.43M 1.59M USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥6.42B 892.91M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.31 2.41 USD |
+0.29
|
CN¥6.33B 879.46M USD | CN¥9.51M 1.32M USD | CN¥17.25 2.4 USD | CN¥17.51 2.43 USD | CN¥6.33B 879.46M USD | 0 | -CN¥0.14 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,205 21.63 USD |
0
|
¥128B 865.41M USD | ¥173K 1.17K USD | ¥3,195 21.57 USD | ¥3,250 21.94 USD | ¥128B 865.41M USD | 78.26 | ¥41 0.28 USD | |
| Cancom SE COK.DE | €23.55 25.74 USD |
+1.07
|
€788.57M 862.02M USD | €61.69K 67.44K USD | €23.55 25.74 USD | €24.10 26.34 USD | €788.57M 862.02M USD | 39.91 | €0.59 0.64 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.92 0.41 USD |
+1.39
|
CN¥6.19B 860.97M USD | CN¥62.66M 8.71M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥6.19B 860.97M USD | 0 | -CN¥0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.95 1.38 USD |
-0.4
|
CN¥6.14B 853.38M USD | CN¥8.39M 1.17M USD | CN¥9.90 1.38 USD | CN¥10.01 1.39 USD | CN¥6.14B 853.38M USD | 0 | -CN¥0.64 -0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.82 1.23 USD |
+0.11
|
CN¥5.84B 811.34M USD | CN¥14.91M 2.07M USD | CN¥8.76 1.22 USD | CN¥8.87 1.23 USD | CN¥5.84B 811.34M USD | 220.50 | CN¥0.04 0.005 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.74 4.55 USD |
-0.4
|
CN¥5.61B 780.4M USD | CN¥5.84M 812.25K USD | CN¥32.30 4.49 USD | CN¥32.87 4.57 USD | CN¥5.61B 780.4M USD | 57.43 | CN¥0.57 0.08 USD | |
| HCR Co., Ltd 688500.SS | CN¥74.10 10.3 USD |
+4.44
|
CN¥5.58B 775.79M USD | CN¥2.49M 346.88K USD | CN¥71.11 9.89 USD | CN¥75.49 10.5 USD | CN¥5.58B 775.79M USD | 0 | -CN¥0.51 -0.07 USD | |
| Nedap N.V. NEDAP.AS | €98.70 107.89 USD |
-0.2
|
€682.31M 745.86M USD | €3.89K 4.25K USD | €98.60 107.78 USD | €100.40 109.75 USD | €682.31M 745.86M USD | 30.55 | €3.23 3.53 USD | |
| Grid Dynamics GDYN | $8.79 — |
-0.34
|
$745.12M — | $1.10M — | $8.77 — | $9.00 — | $745.12M — | 51.70 | $0.17 — | |
| Tinexta S.p.A. TNXT.MI | €14.71 16.08 USD |
-0.34
|
€678.27M 741.44M USD | €149.19K 163.09K USD | €14.70 16.07 USD | €14.80 16.18 USD | €678.27M 741.44M USD | 39.75 | €0.37 0.4 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.79 16.16 USD |
+0.14
|
€671.43M 733.96M USD | €1.36K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €671.43M 733.96M USD | 26.88 | €0.55 0.6 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.52 3.69 USD |
-2.07
|
CN¥5.24B 729.04M USD | CN¥8.37M 1.16M USD | CN¥26.41 3.67 USD | CN¥27.28 3.79 USD | CN¥5.24B 729.04M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.78 2.06 USD |
+1.03
|
CN¥5.20B 723.19M USD | CN¥11.49M 1.6M USD | CN¥14.47 2.01 USD | CN¥14.80 2.06 USD | CN¥5.20B 723.19M USD | 0 | -CN¥0.31 -0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.26 1.43 USD |
-1.63
|
CN¥5.15B 716.58M USD | CN¥2.43M 337.41K USD | CN¥10.18 1.42 USD | CN¥10.52 1.46 USD | CN¥5.15B 716.58M USD | 128.25 | CN¥0.08 0.01 USD | |
| Aubay Société Anonyme AUB.PA | €48.45 52.96 USD |
+1.57
|
€647.07M 707.34M USD | €5.68K 6.21K USD | €48.05 52.53 USD | €49.30 53.89 USD | €647.07M 707.34M USD | 17.74 | €2.73 2.98 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.70 2.46 USD |
+1.03
|
CN¥5.01B 695.93M USD | CN¥4.72M 656.39K USD | CN¥17.51 2.43 USD | CN¥17.78 2.47 USD | CN¥5.01B 695.93M USD | 46.57 | CN¥0.38 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.63 1.48 USD |
+0.47
|
CN¥4.94B 686.99M USD | CN¥8.15M 1.13M USD | CN¥10.56 1.47 USD | CN¥10.67 1.48 USD | CN¥4.94B 686.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥21.22 2.95 USD |
+1
|
CN¥4.91B 682.71M USD | CN¥2.63M 365.48K USD | CN¥20.96 2.91 USD | CN¥21.27 2.96 USD | CN¥4.91B 682.71M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.96 1.52 USD |
-0.81
|
CN¥4.87B 677.06M USD | CN¥8.91M 1.24M USD | CN¥10.88 1.51 USD | CN¥11.08 1.54 USD | CN¥4.87B 677.06M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥41.24 5.73 USD |
-3.31
|
CN¥4.87B 676.92M USD | CN¥3.59M 498.63K USD | CN¥41.20 5.73 USD | CN¥42.56 5.92 USD | CN¥4.87B 676.92M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.85 2.06 USD |
-2.69
|
CN¥4.84B 672.94M USD | CN¥12.66M 1.76M USD | CN¥14.61 2.03 USD | CN¥15.59 2.17 USD | CN¥4.84B 672.94M USD | 297.00 | CN¥0.05 0.006 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.63 4.12 USD |
+0.17
|
CN¥4.82B 670.37M USD | CN¥2.74M 381.04K USD | CN¥29.45 4.09 USD | CN¥30.19 4.2 USD | CN¥4.82B 670.37M USD | 740.75 | CN¥0.04 0.005 USD | |
| adesso SE ADN1.DE | €91.60 100.13 USD |
+0.44
|
€602.42M 658.53M USD | €5.09K 5.56K USD | €91.40 99.91 USD | €94.40 103.19 USD | €602.42M 658.53M USD | 48.72 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €43.70 47.77 USD |
+1.11
|
€599.41M 655.24M USD | €26.06K 28.49K USD | €43.68 47.75 USD | €45.40 49.63 USD | €599.41M 655.24M USD | 14.32 | €3.05 3.33 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | QAR 5.09 1.4 USD |
+0.34
|
QAR 2.35B 646.59M USD | QAR 402.86K 110.67K USD | QAR 5.06 1.39 USD | QAR 5.10 1.4 USD | QAR 2.35B 646.59M USD | 11.83 | QAR 0.43 0.12 USD | |
| Bouvet ASA BOUV.OL | NOK 63.40 6.08 USD |
+1.44
|
NOK 6.69B 642.23M USD | NOK 39.22K 3.76K USD | NOK 62.90 6.03 USD | NOK 64.00 6.14 USD | NOK 6.69B 642.23M USD | 16.86 | NOK 3.76 0.36 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥53.14 7.39 USD |
+1.84
|
CN¥4.61B 641.17M USD | CN¥928.70K 129.13K USD | CN¥52.49 7.3 USD | CN¥53.87 7.49 USD | CN¥4.61B 641.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| DC HOLDINGS 0861.HK | HK$2.97 0.38 USD |
+1.02
|
HK$4.97B 635.56M USD | HK$4.35M 555.77K USD | HK$2.91 0.37 USD | HK$2.99 0.38 USD | HK$4.97B 635.56M USD | 0 | -HK$0.18 -0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.46 2.15 USD |
-0.51
|
CN¥4.54B 631.71M USD | CN¥3.76M 522.68K USD | CN¥15.37 2.14 USD | CN¥15.68 2.18 USD | CN¥4.54B 631.71M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.42 2.01 USD |
+0.35
|
CN¥4.52B 628.48M USD | CN¥4.07M 565.99K USD | CN¥14.33 1.99 USD | CN¥14.50 2.02 USD | CN¥4.52B 628.48M USD | 0 | -CN¥0.29 -0.04 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹417.50 5.05 USD |
+1.74
|
₹51.40B 621.83M USD | ₹69.32K 838.67 USD | ₹405.00 4.9 USD | ₹422.00 5.11 USD | ₹51.40B 621.83M USD | 27.12 | ₹15.39 0.19 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 39.98 1.26 USD |
+1.78
|
TRY 19.75B 620.24M USD | TRY 54.14M 1.7M USD | TRY 37.20 1.17 USD | TRY 40.88 1.28 USD | TRY 19.75B 620.24M USD | 11.16 | TRY 3.58 0.11 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.28 2.54 USD |
+1.73
|
CN¥4.41B 612.91M USD | CN¥10.11M 1.41M USD | CN¥17.68 2.46 USD | CN¥18.48 2.57 USD | CN¥4.41B 612.91M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.74 8.45 USD |
+0.78
|
CN¥4.06B 564.61M USD | CN¥2.08M 289.79K USD | CN¥59.11 8.22 USD | CN¥61.10 8.5 USD | CN¥4.06B 564.61M USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.84 1.65 USD |
+0.59
|
CN¥3.92B 545.31M USD | CN¥3.82M 531.01K USD | CN¥11.76 1.64 USD | CN¥11.89 1.65 USD | CN¥3.92B 545.31M USD | 0 | -CN¥0.21 -0.02 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.10 3.39 USD |
+1.56
|
€497.20M 543.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €497.20M 543.5M USD | 10.33 | €0.30 0.33 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.79 6.09 USD |
-1.4
|
CN¥3.91B 543.32M USD | CN¥1.35M 187.94K USD | CN¥43.56 6.06 USD | CN¥44.70 6.22 USD | CN¥3.91B 543.32M USD | 28.07 | CN¥1.56 0.22 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.10 3.38 USD |
+1.81
|
€483.94M 529.01M USD | €213.00K 232.84K USD | €3.05 3.33 USD | €3.11 3.4 USD | €483.94M 529.01M USD | 0 | -€1.26 -1.3 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥51.39 7.15 USD |
+0.69
|
CN¥3.79B 526.31M USD | CN¥2.81M 390.33K USD | CN¥51.23 7.12 USD | CN¥53.30 7.41 USD | CN¥3.79B 526.31M USD | 25.19 | CN¥2.04 0.28 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥3.75B 522.04M USD | CN¥20.94M 2.91M USD | CN¥3.94 0.55 USD | CN¥4.04 0.56 USD | CN¥3.75B 522.04M USD | 0 | -CN¥0.04 -0.005 USD | |
| GFT Technologies SE GFT.DE | €17.20 18.8 USD |
+0.82
|
€475.23M 519.49M USD | €54.84K 59.94K USD | €17.12 18.71 USD | €17.84 19.5 USD | €475.23M 519.49M USD | 11.70 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.40 48.54 USD |
+3.26
|
€459.64M 502.45M USD | €8.23K 8.99K USD | €43.70 47.77 USD | €45.10 49.3 USD | €459.64M 502.45M USD | 30.20 | €1.47 1.61 USD | |
| The Hackett HCKT | $18.43 — |
-0.75
|
$500.02M — | $238.33K — | $18.32 — | $18.75 — | $500.02M — | 48.50 | $0.38 — | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.87 4.71 USD |
-0.79
|
CN¥3.55B 493.68M USD | CN¥1.38M 191.49K USD | CN¥33.85 4.71 USD | CN¥34.44 4.79 USD | CN¥3.55B 493.68M USD | 135.47 | CN¥0.25 0.03 USD | |
| IBEX IBEX | $36.49 — |
-0.98
|
$491.42M — | $84.45K — | $36.32 — | $37.96 — | $491.42M — | 15.46 | $2.36 — | |
| TSS TSSI | $16.98 — |
+2.23
|
$489.27M — | $1.18M — | $16.62 — | $17.57 — | $489.27M — | 48.51 | $0.35 — | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.99 2.22 USD |
-0.19
|
CN¥3.36B 467.24M USD | CN¥2.73M 380.09K USD | CN¥15.95 2.22 USD | CN¥16.08 2.24 USD | CN¥3.36B 467.24M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.50 1.46 USD |
+1.16
|
CN¥3.29B 457.98M USD | CN¥13.78M 1.92M USD | CN¥10.33 1.44 USD | CN¥10.61 1.48 USD | CN¥3.29B 457.98M USD | 0 | -CN¥3.28 -0.4 USD | |
| CSE Global Limited 544.SI | SGD 0.83 0.62 USD |
+1.22
|
SGD 600.82M 450.29M USD | SGD 3.33M 2.49M USD | SGD 0.82 0.61 USD | SGD 0.84 0.63 USD | SGD 600.82M 450.29M USD | 20.75 | SGD 0.04 0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.94 1.1 USD |
-0.25
|
CN¥3.19B 443.01M USD | CN¥950.50K 132.16K USD | CN¥7.91 1.1 USD | CN¥7.99 1.11 USD | CN¥3.19B 443.01M USD | 0 | -CN¥0.32 -0.04 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+1.93
|
€393.72M 430.39M USD | €3.53M 3.86M USD | €0.14 0.15 USD | €0.14 0.15 USD | €393.72M 430.39M USD | 13.72 | €0.01 0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.67 1.07 USD |
-1.67
|
CN¥2.82B 392.2M USD | CN¥13.22M 1.84M USD | CN¥7.47 1.04 USD | CN¥7.71 1.07 USD | CN¥2.82B 392.2M USD | 0 | -CN¥0.07 -0.009 USD | |
| Xerox XRX | $3.03 — |
-0.98
|
$387.89M — | $2.89M — | $2.96 — | $3.09 — | $387.89M — | 0 | -$7.87 — | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.60 1.96 USD |
-5.38
|
NT$11.98B 380.7M USD | NT$3.11M 98.95K USD | NT$61.50 1.95 USD | NT$65.10 2.07 USD | NT$11.98B 380.7M USD | 29.61 | NT$2.08 0.07 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.31 2.27 USD |
+1.12
|
CN¥2.68B 373.24M USD | CN¥6.49M 902.36K USD | CN¥16.06 2.23 USD | CN¥16.57 2.3 USD | CN¥2.68B 373.24M USD | 0 | -CN¥0.32 -0.04 USD | |
| Crypto Flow Technology Limited 8198.HK | HK$3.68 0.47 USD |
+16.83
|
HK$2.52B 322.58M USD | HK$2.64M 337.81K USD | HK$3.28 0.42 USD | HK$3.71 0.47 USD | HK$2.52B 322.58M USD | 0 | -HK$0.07 -0.008 USD | |
| Knowit AB (publ) KNOW.ST | SEK 109.40 10.68 USD |
-1.44
|
SEK 3.26B 318.4M USD | SEK 37.14K 3.63K USD | SEK 109.40 10.68 USD | SEK 112.00 10.93 USD | SEK 3.26B 318.4M USD | 30.64 | SEK 3.57 0.35 USD | |
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
-0.35
|
€290.72M 317.79M USD | €62.23K 68.02K USD | €28.25 30.88 USD | €28.50 31.15 USD | €290.72M 317.79M USD | 15.52 | €1.82 1.99 USD | |
| Econocom Group SE ECONB.BR | €1.67 1.83 USD |
-2.91
|
€284.03M 310.49M USD | €1.47K 1.6K USD | €1.67 1.83 USD | €1.72 1.88 USD | €284.03M 310.49M USD | 6.95 | €0.24 0.26 USD | |
| Metaage Corporation 6112.TW | NT$49.95 1.59 USD |
+0.2
|
NT$9.41B 298.96M USD | NT$631.63K 20.07K USD | NT$49.00 1.56 USD | NT$50.20 1.6 USD | NT$9.41B 298.96M USD | 89.19 | NT$0.56 0.02 USD | |
| izertis, S.A. IZER.MC | €9.30 10.17 USD |
-0.64
|
€273.32M 298.78M USD | €666.00 728.03 USD | €9.30 10.17 USD | €9.40 10.28 USD | €273.32M 298.78M USD | 46.50 | €0.20 0.22 USD | |
| Conduent Incorporated CNDT | $1.86 — |
+4.49
|
$293.83M — | $1.60M — | $1.73 — | $1.88 — | $293.83M — | 0 | -$0.90 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||