Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1178)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1178)
Dịch vụ công nghệ thông tin (1178)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.27 0.59 USD |
+2.15
|
$9.16B 1.27B USD | $21.37M 2.97M USD | $4.13 0.57 USD | $4.28 0.6 USD | $9.16B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Nagarro SE NA9.DE | $85.8 93.79 USD |
-3.11
|
$1.14B 1.25B USD | $31.05K 33.94K USD | $85.45 93.41 USD | $88.7 96.96 USD | $1.14B 1.25B USD | 22.22 | $3.86 4.22 USD | |
| Neurones S.A. NRO.PA | $46.55 50.89 USD |
+1.53
|
$1.13B 1.24B USD | $2.96K 3.24K USD | $45.75 50.01 USD | $46.8 51.16 USD | $1.13B 1.24B USD | 22.93 | $2.03 2.22 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.38 1.72 USD |
+1.56
|
$8.72B 1.21B USD | $7.52M 1.05M USD | $12.08 1.68 USD | $12.39 1.72 USD | $8.72B 1.21B USD | 26.91 | $0.46 0.06 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $38.34K 41.91K USD | $2.17 2.37 USD | $2.23 2.44 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.85 0.81 USD |
+1.56
|
$8.44B 1.17B USD | $18.68M 2.6M USD | $5.66 0.79 USD | $5.85 0.81 USD | $8.44B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.29 2.54 USD |
+1.67
|
$8.42B 1.17B USD | $5.12M 711.53K USD | $17.77 2.47 USD | $18.31 2.55 USD | $8.42B 1.17B USD | 67.74 | $0.27 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.4 0.89 USD |
0
|
$8.17B 1.14B USD | $30.57M 4.25M USD | $6.29 0.87 USD | $6.44 0.9 USD | $8.17B 1.14B USD | 26.66 | $0.24 0.03 USD | |
| Thoughtworks Holding TWKS | $3.23 — |
+0.55
|
$1.04B — | $249.21K — | $3.2 — | $3.29 — | $1.04B — | 0 | -$0.29 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.83 1.64 USD |
-2.39
|
$7.31B 1.02B USD | $14.49M 2.01M USD | $11.67 1.62 USD | $12.08 1.68 USD | $7.31B 1.02B USD | 21.90 | $0.54 0.08 USD | |
| Systex Corporation 6214.TW | $125 3.97 USD |
-0.79
|
$31.36B 996.52M USD | $541.75K 17.21K USD | $124 3.94 USD | $127 4.04 USD | $31.36B 996.52M USD | 20.79 | $6.01 0.19 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.9 0.96 USD |
+1.92
|
$6.95B 966.59M USD | $11.39M 1.58M USD | $6.73 0.94 USD | $6.96 0.97 USD | $6.95B 966.59M USD | 57.50 | $0.12 0.02 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $59.85 1.88 USD |
+0.17
|
$29.57B 928.5M USD | $35.82M 1.12M USD | $58.4 1.83 USD | $62.65 1.97 USD | $29.57B 928.5M USD | 32.70 | $1.83 0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.16 2.25 USD |
+2.21
|
$6.63B 921.53M USD | $5.17M 718.87K USD | $15.7 2.18 USD | $16.16 2.25 USD | $6.63B 921.53M USD | 15.53 | $1.04 0.14 USD | |
| Crayon Group Holding ASA CRAYN.OL | $108.2 10.38 USD |
+3.94
|
$9.55B 916.4M USD | $706.68K 67.79K USD | $103.7 9.95 USD | $108.5 10.41 USD | $9.55B 916.4M USD | 0 | -$0.14 -0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
+1.35
|
$912.26M — | $220.73K — | $0.1499 — | $0.1499 — | $912.26M — | 15.00 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.4 0.33 USD |
+0.42
|
$6.53B 907.34M USD | $22.19M 3.09M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.53B 907.34M USD | 26.66 | $0.09 0.01 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.61 0.92 USD |
+2.32
|
$6.51B 905.15M USD | $17.38M 2.42M USD | $6.38 0.89 USD | $6.61 0.92 USD | $6.51B 905.15M USD | 0 | -$0.01 -0.001 USD | |
| Tinexta S.p.A. TNXT.MI | $18.21 19.91 USD |
-2.31
|
$826.78M 903.78M USD | $80.56K 88.06K USD | $18.21 19.91 USD | $18.88 20.64 USD | $826.78M 903.78M USD | 30.86 | $0.59 0.64 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.27 5.18 USD |
+2.25
|
$6.22B 865.07M USD | $2.61M 362.61K USD | $36.36 5.06 USD | $37.55 5.22 USD | $6.22B 865.07M USD | 29.81 | $1.25 0.17 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.57 2.3 USD |
-1.02
|
$6.16B 856.85M USD | $5.42M 754.13K USD | $16.46 2.29 USD | $16.78 2.33 USD | $6.16B 856.85M USD | 32.49 | $0.51 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.75 0.38 USD |
+1.85
|
$5.83B 810.84M USD | $21.45M 2.98M USD | $2.68 0.37 USD | $2.75 0.38 USD | $5.83B 810.84M USD | 55.00 | $0.05 0.006 USD | |
| GFT Technologies SE GFT.DE | $27.8 30.39 USD |
-0.89
|
$731.86M 800.02M USD | $15.84K 17.31K USD | $27.7 30.28 USD | $28 30.61 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.33 3.96 USD |
-1.11
|
$1.07B 790.52M USD | $218.74K 162.32K USD | $5.32 3.95 USD | $5.44 4.04 USD | $1.07B 790.52M USD | 0 | -$0.01 -0.007 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $2.75 0.38 USD |
+0.73
|
$5.68B 790.21M USD | $10.46M 1.45M USD | $2.71 0.38 USD | $2.75 0.38 USD | $5.68B 790.21M USD | 45.83 | $0.06 0.008 USD | |
| Conduent Incorporated CNDT | $3.86 — |
-2.16
|
$788.67M — | $387K — | $3.85 — | $3.96 — | $788.67M — | 0 | -$0.91 — | |
| Converge Technology CTSDF | $3.93 — |
-3
|
$785.19M — | $196 — | $3.93 — | $3.93 — | $785.19M — | 0 | -$0.01 — | |
| Grid Dynamics GDYN | $10.25 — |
-2.19
|
$784.34M — | $114.91K — | $10.23 — | $10.51 — | $784.34M — | 256.25 | $0.04 — | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
-1.56
|
$1.17B 774.08M USD | $434.93K 287.86K USD | $7.53 4.98 USD | $7.65 5.06 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.92 1.52 USD |
+1.49
|
$5.47B 759.88M USD | $8.14M 1.13M USD | $10.61 1.48 USD | $10.95 1.52 USD | $5.47B 759.88M USD | 0 | -$0.7 -0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.27 0.73 USD |
+1.54
|
$5.42B 752.93M USD | $10.51M 1.46M USD | $5.14 0.71 USD | $5.27 0.73 USD | $5.42B 752.93M USD | 58.55 | $0.09 0.01 USD | |
| Softchoice Corporation SFTC.TO | $16.67 12.37 USD |
-0.89
|
$1.01B 746.28M USD | $2.86K 2.12K USD | $16.67 12.37 USD | $17.19 12.76 USD | $1.01B 746.28M USD | 15.57 | $1.07 0.79 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.58 1.89 USD |
+0.97
|
$5.35B 743.47M USD | $7.91M 1.1M USD | $13.28 1.85 USD | $13.62 1.89 USD | $5.35B 743.47M USD | 33.95 | $0.4 0.06 USD | |
| Systena Corporation 2317.T | $283 1.91 USD |
+1.43
|
$109.65B 740.14M USD | $2.24M 15.13K USD | $277 1.87 USD | $285 1.92 USD | $109.65B 740.14M USD | 15.11 | $18.72 0.13 USD | |
| Beyondsoft Corporation 002649.SZ | $8.9 1.24 USD |
+0.79
|
$5.26B 731.99M USD | $8.28M 1.15M USD | $8.78 1.22 USD | $8.91 1.24 USD | $5.26B 731.99M USD | 30.68 | $0.29 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.93 1.8 USD |
+0.7
|
$5.23B 727.1M USD | $3.97M 552.45K USD | $12.75 1.77 USD | $12.94 1.8 USD | $5.23B 727.1M USD | 30.06 | $0.43 0.06 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.1 3.63 USD |
+5.24
|
$5.11B 710.98M USD | $10.76M 1.5M USD | $24.51 3.41 USD | $26.66 3.71 USD | $5.11B 710.98M USD | 0 | -$0.96 -0.1 USD | |
| Digital Value S.p.A. DGV.MI | $65.4 71.49 USD |
+0.31
|
$649.3M 709.77M USD | $7.05K 7.71K USD | $64.9 70.94 USD | $65.9 72.04 USD | $649.3M 709.77M USD | 19.01 | $3.44 3.76 USD | |
| Digital China Holdings Limited 910861.TW | $6.45 0.2 USD |
+2.38
|
$22.3B 708.68M USD | $175.21K 5.57K USD | $6.35 0.2 USD | $6.45 0.2 USD | $22.3B 708.68M USD | 0 | -$5.51 -0.1 USD | |
| Digital China Holdings Limited 0861.HK | $3.23 0.41 USD |
+1.89
|
$5.41B 691.19M USD | $6.01M 767.97K USD | $3.17 0.41 USD | $3.24 0.41 USD | $5.41B 691.19M USD | 0 | -$1.33 -0.1 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.74 1.08 USD |
+3.2
|
$4.95B 688.48M USD | $40.05M 5.57M USD | $7.36 1.02 USD | $7.79 1.08 USD | $4.95B 688.48M USD | 258.00 | $0.03 0.004 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.25 1.84 USD |
+1.07
|
$4.86B 675.85M USD | $7.01M 974.58K USD | $12.98 1.8 USD | $13.3 1.85 USD | $4.86B 675.85M USD | 0 | -$0.02 -0.002 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
-3.6
|
$610.95M 667.85M USD | $19.74K 21.57K USD | $92.8 101.44 USD | $98.1 107.24 USD | $610.95M 667.85M USD | 191.22 | $0.49 0.54 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.84 0.81 USD |
+1.74
|
$4.77B 662.83M USD | $12.21M 1.7M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.77B 662.83M USD | 0 | -$1.62 -0.2 USD | |
| Aubay Société Anonyme AUB.PA | $45.05 49.25 USD |
0
|
$588.29M 643.09M USD | $6.43K 7.03K USD | $44.8 48.97 USD | $45.2 49.41 USD | $588.29M 643.09M USD | 17.73 | $2.54 2.78 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.77 1.5 USD |
+1.99
|
$4.62B 641.99M USD | $16.57M 2.3M USD | $10.48 1.46 USD | $10.82 1.5 USD | $4.62B 641.99M USD | 37.13 | $0.29 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.68 1.21 USD |
+1.05
|
$4.61B 640.44M USD | $12.74M 1.77M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.61B 640.44M USD | 96.44 | $0.09 0.01 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,245 8.4 USD |
+3.32
|
$90.09B 608.16M USD | $905.9K 6.12K USD | $1,198 8.09 USD | $1,247 8.42 USD | $90.09B 608.16M USD | 21.17 | $58.8 0.4 USD | |
| Magic Software Enterprises MGIC | $11.64 — |
-0.56
|
$606.75M — | $27.43K — | $11.49 — | $11.87 — | $606.75M — | 16.17 | $0.72 — | |
| The Hackett HCKT | $21.42 — |
-1.02
|
$591.49M — | $30.03K — | $21.42 — | $21.7 — | $591.49M — | 17.00 | $1.26 — | |
| Global Dominion Access, S.A. DOM.MC | $3.54 3.87 USD |
-0.28
|
$529.17M 578.45M USD | $103.8K 113.46K USD | $3.52 3.85 USD | $3.55 3.88 USD | $529.17M 578.45M USD | 11.79 | $0.3 0.33 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $47.94 6.67 USD |
+0.4
|
$4.16B 578.42M USD | $2.02M 280.45K USD | $46.9 6.52 USD | $47.98 6.67 USD | $4.16B 578.42M USD | 49.93 | $0.96 0.13 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.34 1.72 USD |
+1.56
|
$4.08B 567.59M USD | $6.41M 891.52K USD | $12.05 1.68 USD | $12.34 1.72 USD | $4.08B 567.59M USD | 26.25 | $0.47 0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.2 2.67 USD |
-0.52
|
$4.03B 559.99M USD | $11.07M 1.54M USD | $19 2.64 USD | $19.34 2.69 USD | $4.03B 559.99M USD | 0 | -$0.13 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $12.62 1.23 USD |
-0.71
|
$5.71B 557.39M USD | $595.01K 58.08K USD | $12.54 1.22 USD | $12.85 1.25 USD | $5.71B 557.39M USD | 23.37 | $0.54 0.05 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.95 0.83 USD |
+1.54
|
$3.94B 547.33M USD | $11.42M 1.59M USD | $5.79 0.81 USD | $5.95 0.83 USD | $3.94B 547.33M USD | 0 | -$0.54 -0.07 USD | |
| VNET VNET | $2.05 — |
+1.24
|
$538.27M — | $288.74K — | $2 — | $2.06 — | $538.27M — | 0 | -$2.43 — | |
| Digimarc DMRC | $24.94 — |
-0.16
|
$533.07M — | $44.09K — | $24.62 — | $25.21 — | $533.07M — | 0 | -$2.06 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.66 0.37 USD |
+2.31
|
$3.82B 530.84M USD | $23.29M 3.24M USD | $2.56 0.36 USD | $2.66 0.37 USD | $3.82B 530.84M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.79 1.78 USD |
+2.08
|
$3.77B 523.64M USD | $4.46M 620.82K USD | $12.45 1.73 USD | $13.03 1.81 USD | $3.77B 523.64M USD | 0 | -$0.21 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.99 1.11 USD |
+1.4
|
$3.71B 516.37M USD | $10.05M 1.4M USD | $7.8 1.08 USD | $8.06 1.12 USD | $3.71B 516.37M USD | 0 | -$0.09 -0.01 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.5 0.72 USD |
+2
|
$18.24B 513.36M USD | $982.51K 27.65K USD | $25 0.7 USD | $26 0.73 USD | $18.24B 513.36M USD | 31.48 | $0.81 0.02 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $4.07 1.12 USD |
-0.46
|
$1.86B 509.96M USD | $223.51K 61.4K USD | $4.05 1.11 USD | $4.13 1.13 USD | $1.86B 509.96M USD | 0 | -$0.5 -0.1 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.59 3.42 USD |
+0.86
|
$3.65B 507.39M USD | $1.48M 205.45K USD | $24.2 3.36 USD | $24.76 3.44 USD | $3.65B 507.39M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.22 1.42 USD |
+0.89
|
$3.6B 500.07M USD | $3.21M 446.58K USD | $10.06 1.4 USD | $10.22 1.42 USD | $3.6B 500.07M USD | 42.58 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.67 1.48 USD |
+2.3
|
$3.53B 491.34M USD | $8.02M 1.12M USD | $10.3 1.43 USD | $10.78 1.5 USD | $3.53B 491.34M USD | 152.42 | $0.07 0.009 USD | |
| Cantaloupe CTLP | $6.68 — |
-2.34
|
$486.38M — | $93.73K — | $6.68 — | $6.89 — | $486.38M — | 41.75 | $0.16 — | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.43 2.84 USD |
+1.19
|
$3.49B 485.05M USD | $2.18M 302.45K USD | $19.97 2.78 USD | $20.44 2.84 USD | $3.49B 485.05M USD | 204.30 | $0.1 0.01 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.29 1.15 USD |
+1.72
|
$3.47B 482.99M USD | $5.88M 817.39K USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.47B 482.99M USD | 34.54 | $0.24 0.03 USD | |
| Nedap N.V. NEDAP.AS | $64 69.96 USD |
0
|
$419.46M 458.52M USD | $1.88K 2.06K USD | $63.6 69.52 USD | $64.4 70.4 USD | $419.46M 458.52M USD | 19.45 | $3.29 3.6 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.25 2.12 USD |
+3.6
|
$3.28B 455.9M USD | $7.79M 1.08M USD | $14.56 2.02 USD | $15.49 2.15 USD | $3.28B 455.9M USD | 101.66 | $0.15 0.02 USD | |
| DATAGROUP SE D6H.DE | $48.85 53.4 USD |
-0.71
|
$406.99M 444.9M USD | $3.66K 4K USD | $48.7 53.24 USD | $49.5 54.11 USD | $406.99M 444.9M USD | 15.12 | $3.23 3.53 USD | |
| Econocom Group SE ECONB.BR | $2.33 2.54 USD |
-0.64
|
$401.3M 438.67M USD | $45.17K 49.38K USD | $2.33 2.54 USD | $2.36 2.58 USD | $401.3M 438.67M USD | 7.04 | $0.33 0.36 USD | |
| init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
0
|
$393.61M 430.27M USD | $4.15K 4.54K USD | $39.9 43.62 USD | $40.3 44.05 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
| Pansoft Company Limited 300996.SZ | $15.19 2.11 USD |
+3.62
|
$3.08B 427.75M USD | $5.72M 795.4K USD | $14.51 2.02 USD | $15.41 2.14 USD | $3.08B 427.75M USD | 36.16 | $0.42 0.06 USD | |
| Access Co., Ltd. 4813.T | $1,666 11.25 USD |
+2.97
|
$62.63B 422.78M USD | $760.1K 5.13K USD | $1,615 10.9 USD | $1,690 11.41 USD | $62.63B 422.78M USD | 0 | -$7.44 -0.05 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.65 3.98 USD |
+0.7
|
$2.98B 414.29M USD | $1.45M 202.21K USD | $28.09 3.91 USD | $28.64 3.98 USD | $2.98B 414.29M USD | 32.93 | $0.87 0.12 USD | |
| Gofore Oyj GOFORE.HE | $24.1 26.34 USD |
0
|
$376.84M 411.94M USD | $2.42K 2.64K USD | $24.05 26.29 USD | $24.3 26.56 USD | $376.84M 411.94M USD | 22.31 | $1.08 1.18 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.66 0.79 USD |
+0.53
|
$2.86B 397.03M USD | $6.1M 848.02K USD | $5.61 0.78 USD | $5.7 0.79 USD | $2.86B 397.03M USD | 0 | -$0.01 -0.001 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $19.6 0.55 USD |
-1.51
|
$13.6B 382.69M USD | $2.66M 74.81K USD | $19.5 0.55 USD | $20.2 0.57 USD | $13.6B 382.69M USD | 37.69 | $0.52 0.01 USD | |
| BigBear.ai BBAI | $1.54 — |
-1.28
|
$378.96M — | $3.54M — | $1.5 — | $1.64 — | $378.96M — | 0 | -$0.88 — | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.55 1.19 USD |
+1.42
|
$2.68B 372.92M USD | $3.6M 501.24K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.68B 372.92M USD | 213.75 | $0.04 0.005 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.26 3.1 USD |
+0.82
|
$2.6B 360.94M USD | $1.03M 143.11K USD | $21.77 3.03 USD | $22.37 3.11 USD | $2.6B 360.94M USD | 46.37 | $0.48 0.07 USD | |
| Atos SE 0DNH.IL | $2.07 2.26 USD |
-3.34
|
$328.57M 359.17M USD | $43.49K 47.54K USD | $2.05 2.24 USD | $2.14 2.34 USD | $328.57M 359.17M USD | 0 | -$9.47 -10.3 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $270 8.58 USD |
+0.19
|
$11.19B 355.6M USD | $58.37K 1.85K USD | $268.5 8.53 USD | $271.5 8.63 USD | $11.19B 355.6M USD | 21.49 | $12.56 0.4 USD | |
| Unisys UIS | $5.09 — |
-0.78
|
$352.37M — | $258.34K — | $5.07 — | $5.14 — | $352.37M — | 0 | -$5.91 — | |
| Metaage Corporation 6112.TW | $58.5 1.86 USD |
+0.17
|
$11.02B 350.13M USD | $538.5K 17.11K USD | $58.3 1.85 USD | $59 1.87 USD | $11.02B 350.13M USD | 19.63 | $2.98 0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.16 4.75 USD |
+0.62
|
$2.51B 349.59M USD | $568.1K 78.99K USD | $33.07 4.6 USD | $34.2 4.76 USD | $2.51B 349.59M USD | 22.32 | $1.53 0.21 USD | |
| TTEC TTEC | $7.3 — |
-5.07
|
$347.17M — | $88.28K — | $7.3 — | $7.74 — | $347.17M — | 0 | -$0.26 — | |
| Innodata INOD | $11.96 — |
-0.17
|
$343.88M — | $179.86K — | $11.8 — | $12.22 — | $343.88M — | 149.50 | $0.08 — | |
| Proact IT Group AB (publ) PACT.ST | $128.6 12.55 USD |
+2.55
|
$3.47B 338.83M USD | $41.25K 4.03K USD | $125.4 12.24 USD | $128.6 12.55 USD | $3.47B 338.83M USD | 17.16 | $7.49 0.73 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.14 0.99 USD |
+2.88
|
$2.39B 332.58M USD | $3.47M 482.66K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.39B 332.58M USD | 238.00 | $0.03 0.004 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.47 0.9 USD |
-2.12
|
$2.38B 330.84M USD | $53.97M 7.5M USD | $6.31 0.88 USD | $6.58 0.91 USD | $2.38B 330.84M USD | 58.81 | $0.11 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.9 0.3 USD |
-1.19
|
$26.39B 319.33M USD | $4.88M 59.01K USD | $24.8 0.3 USD | $25.3 0.31 USD | $26.39B 319.33M USD | 1245.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.89 0.3 USD |
-1.23
|
$26.38B 319.2M USD | $678.28K 8.21K USD | $24.81 0.3 USD | $25.25 0.31 USD | $26.38B 319.2M USD | 1244.50 | $0.02 0.0002 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.34 1.3 USD |
+2.08
|
$2.25B 313.03M USD | $5.52M 768.09K USD | $9.02 1.25 USD | $9.35 1.3 USD | $2.25B 313.03M USD | 0 | -$0.65 -0.09 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133.5 4.24 USD |
-0.74
|
$9.66B 306.88M USD | $265.75K 8.44K USD | $133.5 4.24 USD | $135.5 4.31 USD | $9.66B 306.88M USD | 15.87 | $8.41 0.27 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.9 3.74 USD |
+3.14
|
$2.2B 305.3M USD | $692.24K 96.25K USD | $25.75 3.58 USD | $26.9 3.74 USD | $2.2B 305.3M USD | 35.39 | $0.76 0.11 USD | |
| ECIT AS ECIT.OL | $6.84 0.66 USD |
+1.18
|
$3.17B 303.99M USD | $134K 12.85K USD | $6.68 0.64 USD | $6.84 0.66 USD | $3.17B 303.99M USD | 31.09 | $0.22 0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.5 2.57 USD |
+2.32
|
$2.18B 303.66M USD | $3.18M 442.65K USD | $17.48 2.43 USD | $18.53 2.58 USD | $2.18B 303.66M USD | 0 | -$1.4 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||