Trang kết quả 2 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (4)
- Úc (17)
- Áo (14)
- Bỉ (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (15)
- Đức (194)
- Hy Lạp (4)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (7)
- Israel (9)
- Ý (11)
- Nhật Bản (147)
- Malaysia (20)
- Mexico (12)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (8)
- Bồ Đào Nha (2)
- Qatar (2)
- Singapore (5)
- Nam Phi (5)
- Hàn Quốc (33)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (19)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Công nghệ (1011)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1011)
Dịch vụ công nghệ thông tin (1011)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Concentrix
CNXC
US
|
$24.24 — |
-0.41
|
$1.48B — | $1.03M — | $23.91 — | $24.86 — | $1.48B — | 0 | -$21.07 — | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.49 0.66 USD |
-2.18
|
CN¥9.58B 1.41B USD | CN¥30.76M 4.54M USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥9.58B 1.41B USD | 149.66 | CN¥0.03 0.004 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥919 6.2 USD |
+0.88
|
¥206B 1.39B USD | ¥1M 7.95K USD | ¥895 6.04 USD | ¥931 6.28 USD | ¥206B 1.39B USD | 20.16 | ¥46 0.31 USD | ||
|
DXC Technology Company
DXC
US
|
$8.39 — |
-0.12
|
$1.36B — | $2.93M — | $8.27 — | $8.57 — | $1.36B — | 83.90 | $0.10 — | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$74.27 51.88 USD |
+2.13
|
A$1.91B 1.34B USD | A$23.65K 16.52K USD | A$72.44 50.6 USD | A$74.27 51.88 USD | A$1.91B 1.34B USD | 58.02 | A$1.28 0.89 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥18.22 2.69 USD |
-5.2
|
CN¥8.89B 1.31B USD | CN¥20.68M 3.05M USD | CN¥17.62 2.6 USD | CN¥19.21 2.83 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Clarivate
CLVT
US
|
$2.01 — |
+4.15
|
$1.28B — | $3.99M — | $1.95 — | $2.04 — | $1.28B — | 0 | -$0.21 — | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.09 0.6 USD |
+1.74
|
CN¥8.67B 1.28B USD | CN¥487.51M 71.93M USD | CN¥3.84 0.57 USD | CN¥4.15 0.61 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €24.99K 28.84K USD | €0.64 0.74 USD | €0.68 0.78 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 5.98B 1.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.98B 1.27B USD | 6.29 | MYR 0.12 0.03 USD | ||
|
Globant
GLOB
US
|
$29.12 — |
-0.55
|
$1.26B — | $2.02M — | $28.90 — | $29.97 — | $1.26B — | 11.83 | $2.46 — | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹453.20 5.48 USD |
+2.2
|
₹102.76B 1.24B USD | ₹563.30K 6.81K USD | ₹444.05 5.37 USD | ₹455.70 5.51 USD | ₹102.76B 1.24B USD | 13.44 | ₹33.70 0.41 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.92 2.5 USD |
-0.35
|
CN¥7.76B 1.14B USD | CN¥26.23M 3.87M USD | CN¥16.32 2.41 USD | CN¥17.15 2.53 USD | CN¥7.76B 1.14B USD | 241.71 | CN¥0.07 0.01 USD | ||
Systex Corporation
6214.TW
TW
|
NT$131.00 4.16 USD |
+0.77
|
NT$35.66B 1.13B USD | NT$1.40M 44.42K USD | NT$127.50 4.05 USD | NT$131.00 4.16 USD | NT$35.66B 1.13B USD | 16.60 | NT$7.89 0.25 USD | ||
Wavestone SA
WAVE.PA
FR
|
€39.90 46.06 USD |
-2.68
|
€979.71M 1.13B USD | €11.82K 13.65K USD | €39.80 45.94 USD | €41.30 47.67 USD | €979.71M 1.13B USD | 12.39 | €3.22 3.72 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.80 6.85 USD |
+1.24
|
A$1.52B 1.06B USD | A$421.05K 294.13K USD | A$9.62 6.72 USD | A$9.85 6.88 USD | A$1.52B 1.06B USD | 30.62 | A$0.32 0.22 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹307.90 3.73 USD |
-0.11
|
₹86.08B 1.04B USD | ₹1.15M 13.9K USD | ₹306.35 3.71 USD | ₹312.60 3.78 USD | ₹86.08B 1.04B USD | 16.64 | ₹18.50 0.22 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.65 0.54 USD |
+0.27
|
CN¥7.02B 1.04B USD | CN¥20.31M 3M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.83 1.01 USD |
-2.98
|
CN¥7.02B 1.04B USD | CN¥26.82M 3.96M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥16.35 2.41 USD |
-5
|
CN¥7.01B 1.03B USD | CN¥14.96M 2.21M USD | CN¥16.06 2.37 USD | CN¥17.28 2.55 USD | CN¥7.01B 1.03B USD | 71.08 | CN¥0.23 0.03 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥23.50 3.47 USD |
-2.57
|
CN¥6.97B 1.03B USD | CN¥6.88M 1.02M USD | CN¥23.39 3.45 USD | CN¥24.45 3.61 USD | CN¥6.97B 1.03B USD | 470.00 | CN¥0.05 0.007 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.73 0.7 USD |
-2.07
|
CN¥6.81B 1.01B USD | CN¥20.62M 3.04M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥6.68B 985.57M USD | CN¥13.79M 2.03M USD | CN¥6.54 0.96 USD | CN¥6.89 1.02 USD | CN¥6.68B 985.57M USD | 94.71 | CN¥0.07 0.01 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.05 0.39 USD |
-0.65
|
HK$7.66B 979.06M USD | HK$24.75M 3.16M USD | HK$3.00 0.38 USD | HK$3.17 0.41 USD | HK$7.66B 979.06M USD | 21.78 | HK$0.14 0.02 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹290.00 3.51 USD |
+0.66
|
₹80.27B 971.14M USD | ₹776.82K 9.4K USD | ₹285.00 3.45 USD | ₹291.95 3.53 USD | ₹80.27B 971.14M USD | 17.32 | ₹16.74 0.2 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.10 40.52 USD |
-0.28
|
€836.88M 966.04M USD | €11.93K 13.77K USD | €34.65 40 USD | €35.55 41.04 USD | €836.88M 966.04M USD | 16.40 | €2.14 2.47 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.02 4.43 USD |
-3.04
|
CN¥6.51B 961.09M USD | CN¥4.74M 698.72K USD | CN¥29.52 4.36 USD | CN¥31.20 4.6 USD | CN¥6.51B 961.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.70 — |
+1.01
|
$957.37M — | $473.99K — | $0.69 — | $0.70 — | $957.37M — | 35.00 | $0.02 — | ||
Cancom SE
0O0F.IL
GB
|
€22.35 25.8 USD |
-4.59
|
€812.76M 938.2M USD | €4.31K 4.97K USD | €22.35 25.8 USD | €23.35 26.95 USD | €812.76M 938.2M USD | 30.20 | €0.74 0.85 USD | ||
Systena Corporation
2317.T
JP
|
¥388 2.62 USD |
0
|
¥139B 936.22M USD | ¥1M 9.78K USD | ¥386 2.61 USD | ¥396 2.67 USD | ¥139B 936.22M USD | 12.25 | ¥32 0.21 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.06 1.34 USD |
-4.63
|
CN¥5.80B 855.18M USD | CN¥19.66M 2.9M USD | CN¥8.99 1.33 USD | CN¥9.48 1.4 USD | CN¥5.80B 855.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥64.72 9.55 USD |
-0.49
|
CN¥5.62B 828.64M USD | CN¥2.60M 383.96K USD | CN¥63.40 9.35 USD | CN¥65.75 9.7 USD | CN¥5.62B 828.64M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.60 64.18 USD |
+0.36
|
€708.26M 817.57M USD | €8.84K 10.2K USD | €54.90 63.37 USD | €55.60 64.18 USD | €708.26M 817.57M USD | 18.84 | €2.95 3.41 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,994 20.21 USD |
+0.64
|
¥120B 808.91M USD | ¥603K 4.07K USD | ¥2,956 19.95 USD | ¥3,050 20.59 USD | ¥120B 808.91M USD | 555.47 | ¥5 0.04 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.18 1.21 USD |
-4.22
|
CN¥5.45B 804.84M USD | CN¥42.70M 6.3M USD | CN¥8.04 1.19 USD | CN¥8.60 1.27 USD | CN¥5.45B 804.84M USD | 40.89 | CN¥0.20 0.03 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.08 17.41 USD |
+0.47
|
€692.05M 798.85M USD | €4.12K 4.75K USD | €15.00 17.32 USD | €15.08 17.41 USD | €692.05M 798.85M USD | 0 | -€1.36 -1.5 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.40 1.05 USD |
-2.78
|
SGD 1.01B 759.63M USD | SGD 8.42M 6.31M USD | SGD 1.38 1.03 USD | SGD 1.46 1.09 USD | SGD 1.01B 759.63M USD | 28.00 | SGD 0.05 0.04 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.30 38.44 USD |
-0.89
|
€646.44M 746.2M USD | €72.42K 83.6K USD | €33.00 38.09 USD | €33.70 38.9 USD | €646.44M 746.2M USD | 0 | -€73.82 -85.2 USD | ||
Cancom SE
COK.DE
DE
|
€22.45 25.91 USD |
-4.26
|
€645.21M 744.78M USD | €80.13K 92.5K USD | €22.35 25.8 USD | €23.35 26.95 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€96.00 110.82 USD |
-0.52
|
€634.62M 732.57M USD | €2.57K 2.96K USD | €95.00 109.66 USD | €96.60 111.51 USD | €634.62M 732.57M USD | 25.80 | €3.72 4.29 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥56.21 8.29 USD |
+1.66
|
CN¥4.95B 729.74M USD | CN¥1.90M 280.23K USD | CN¥53.47 7.89 USD | CN¥56.78 8.38 USD | CN¥4.95B 729.74M USD | 72.06 | CN¥0.78 0.12 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.57 1.85 USD |
-3.16
|
CN¥4.90B 723.11M USD | CN¥5.75M 848.03K USD | CN¥12.37 1.83 USD | CN¥13.02 1.92 USD | CN¥4.90B 723.11M USD | 114.27 | CN¥0.11 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.40 0.5 USD |
-5.82
|
CN¥4.88B 720.02M USD | CN¥43.08M 6.36M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.88B 720.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.52 5.83 USD |
+0.18
|
CN¥4.73B 697.25M USD | CN¥2.05M 302.63K USD | CN¥38.06 5.62 USD | CN¥39.73 5.86 USD | CN¥4.73B 697.25M USD | 171.82 | CN¥0.23 0.03 USD | ||
Mannai Corporation Q.P.S.C.
MCCS.QA
QA
|
QAR 5.54 1.52 USD |
-1.69
|
QAR 2.53B 694.19M USD | QAR 2.89M 794.36K USD | QAR 5.42 1.49 USD | QAR 5.70 1.57 USD | QAR 2.53B 694.19M USD | 8.93 | QAR 0.62 0.17 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.26 0.33 USD |
-5.04
|
CN¥4.67B 689.12M USD | CN¥44.85M 6.62M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥4.67B 689.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.39 1.83 USD |
-3.28
|
CN¥4.60B 679.45M USD | CN¥4.45M 657.02K USD | CN¥12.27 1.81 USD | CN¥12.92 1.91 USD | CN¥4.60B 679.45M USD | 137.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥41.40 6.11 USD |
-1.41
|
CN¥4.58B 675.6M USD | CN¥2.04M 300.38K USD | CN¥40.50 5.98 USD | CN¥41.99 6.2 USD | CN¥4.58B 675.6M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.39 — |
-0.23
|
$666.87M — | $6.06M — | $4.34 — | $4.49 — | $666.87M — | 5.35 | $0.82 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.31 2.26 USD |
-1.8
|
CN¥4.50B 663.84M USD | CN¥6.60M 973.76K USD | CN¥15.00 2.21 USD | CN¥15.55 2.29 USD | CN¥4.50B 663.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 41.76 1.31 USD |
-2.06
|
TRY 20.63B 647.86M USD | TRY 21.56M 677K USD | TRY 41.76 1.31 USD | TRY 43.60 1.37 USD | TRY 20.63B 647.86M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.20 1.5 USD |
-3.23
|
CN¥4.39B 647.21M USD | CN¥9.82M 1.45M USD | CN¥10.05 1.48 USD | CN¥10.59 1.56 USD | CN¥4.39B 647.21M USD | 53.68 | CN¥0.19 0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.81 2.04 USD |
-1.22
|
CN¥4.32B 637.5M USD | CN¥11.27M 1.66M USD | CN¥13.34 1.97 USD | CN¥14.01 2.07 USD | CN¥4.32B 637.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.53 0.96 USD |
-3.83
|
CN¥4.32B 637.42M USD | CN¥17.01M 2.51M USD | CN¥6.44 0.95 USD | CN¥6.79 1 USD | CN¥4.32B 637.42M USD | 217.66 | CN¥0.03 0.004 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹346.15 4.19 USD |
+0.41
|
₹52.01B 629.27M USD | ₹401.35K 4.86K USD | ₹342.20 4.14 USD | ₹348.70 4.22 USD | ₹52.01B 629.27M USD | 24.54 | ₹14.10 0.17 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.48 9.78 USD |
+4.63
|
€544.07M 628.04M USD | €8.91K 10.29K USD | €7.15 8.25 USD | €8.50 9.81 USD | €544.07M 628.04M USD | 0 | -€7.52 -8.6 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.16 0.76 USD |
-3.37
|
CN¥4.19B 618.1M USD | CN¥11.70M 1.73M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥4.19B 618.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€20.90 24.13 USD |
+0.48
|
€534.30M 616.77M USD | €55.82K 64.44K USD | €20.15 23.26 USD | €21.10 24.36 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.41 1.24 USD |
-3.44
|
CN¥4.16B 613.13M USD | CN¥1.20M 176.53K USD | CN¥8.41 1.24 USD | CN¥8.74 1.29 USD | CN¥4.16B 613.13M USD | 120.14 | CN¥0.07 0.01 USD | ||
|
N-able
NABL
US
|
$3.25 — |
+3.5
|
$612.23M — | $1.48M — | $3.17 — | $3.29 — | $612.23M — | 0 | -$0.05 — | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.06 1.78 USD |
-5.41
|
CN¥4.13B 609.75M USD | CN¥28.23M 4.17M USD | CN¥11.79 1.74 USD | CN¥12.72 1.88 USD | CN¥4.13B 609.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.35 6.54 USD |
-0.43
|
CN¥4.13B 609.25M USD | CN¥3.75M 552.62K USD | CN¥42.61 6.29 USD | CN¥44.55 6.57 USD | CN¥4.13B 609.25M USD | 554.37 | CN¥0.08 0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥3.96B 583.61M USD | CN¥15.10M 2.23M USD | CN¥8.38 1.24 USD | CN¥8.75 1.29 USD | CN¥3.96B 583.61M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.69 1.28 USD |
-1.7
|
CN¥3.86B 569.67M USD | CN¥8.84M 1.3M USD | CN¥8.54 1.26 USD | CN¥8.81 1.3 USD | CN¥3.86B 569.67M USD | 79.00 | CN¥0.11 0.02 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
-4.86
|
CN¥3.83B 565.67M USD | CN¥59.78M 8.82M USD | CN¥1.76 0.26 USD | CN¥1.85 0.27 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.51 USD |
-1.06
|
€487.57M 562.82M USD | €6.99K 8.07K USD | €3.01 3.47 USD | €3.06 3.53 USD | €487.57M 562.82M USD | 10.13 | €0.30 0.35 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.18 0.91 USD |
-3.59
|
CN¥3.80B 560.2M USD | CN¥18.23M 2.69M USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 41.55 4.06 USD |
-0.36
|
SEK 5.63B 549.78M USD | SEK 381.00K 37.19K USD | SEK 41.05 4.01 USD | SEK 41.95 4.09 USD | SEK 5.63B 549.78M USD | 13.71 | SEK 3.03 0.3 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.35 54.66 USD |
-4.44
|
€470.24M 542.82M USD | €9.72K 11.22K USD | €47.10 54.37 USD | €49.55 57.2 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.07 1.49 USD |
-3.91
|
CN¥3.68B 542.48M USD | CN¥9.91M 1.46M USD | CN¥9.94 1.47 USD | CN¥10.56 1.56 USD | CN¥3.68B 542.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
-0.73
|
€464.33M 535.99M USD | €5.10M 5.89M USD | €0.20 0.23 USD | €0.21 0.24 USD | €464.33M 535.99M USD | 0 | €0.00 0 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥47.67 7.03 USD |
-0.27
|
CN¥3.62B 534.43M USD | CN¥2.65M 391.71K USD | CN¥44.88 6.62 USD | CN¥48.70 7.19 USD | CN¥3.62B 534.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥3.56B 524.96M USD | CN¥62.28M 9.19M USD | CN¥3.67 0.54 USD | CN¥3.90 0.58 USD | CN¥3.56B 524.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.03 3.49 USD |
-1.79
|
€453.90M 523.95M USD | €274.34K 316.68K USD | €3.01 3.47 USD | €3.10 3.58 USD | €453.90M 523.95M USD | 27.50 | €0.11 0.13 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.82 1.45 USD |
-3.25
|
CN¥3.46B 509.88M USD | CN¥8.07M 1.19M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥3.46B 509.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥14.31 2.11 USD |
-0.07
|
CN¥3.45B 509.14M USD | CN¥9.12M 1.35M USD | CN¥13.90 2.05 USD | CN¥14.60 2.15 USD | CN¥3.45B 509.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.07 3.11 USD |
-3.3
|
CN¥3.43B 505.86M USD | CN¥2.53M 373.63K USD | CN¥20.61 3.04 USD | CN¥21.78 3.21 USD | CN¥3.43B 505.86M USD | 234.11 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.25 1.22 USD |
0
|
CN¥3.31B 488.46M USD | CN¥3.59M 529.15K USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥3.31B 488.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.09 2.52 USD |
-3.56
|
CN¥3.31B 488.23M USD | CN¥3.09M 455.54K USD | CN¥16.88 2.49 USD | CN¥17.89 2.64 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.04 2.81 USD |
-3.69
|
CN¥3.25B 479.69M USD | CN¥2.83M 417.61K USD | CN¥18.83 2.78 USD | CN¥19.67 2.9 USD | CN¥3.25B 479.69M USD | 126.93 | CN¥0.15 0.02 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.50 38.67 USD |
+0.6
|
€414.60M 478.58M USD | €30.51K 35.22K USD | €32.50 37.52 USD | €33.66 38.85 USD | €414.60M 478.58M USD | 8.86 | €3.78 4.36 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$340.00 10.8 USD |
+4.29
|
NT$14.85B 471.97M USD | NT$567.55K 18.03K USD | NT$318.00 10.1 USD | NT$340.00 10.8 USD | NT$14.85B 471.97M USD | 38.76 | NT$8.77 0.28 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.95 3.98 USD |
+4.17
|
CN¥3.18B 469.41M USD | CN¥6.59M 972.5K USD | CN¥25.70 3.79 USD | CN¥27.75 4.09 USD | CN¥3.18B 469.41M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.63 2.01 USD |
-4.75
|
CN¥3.15B 465.34M USD | CN¥3.55M 523.81K USD | CN¥13.40 1.98 USD | CN¥14.33 2.11 USD | CN¥3.15B 465.34M USD | 0 | CN¥0.00 0 USD | ||
Grid Dynamics
GDYN
US
|
$5.41 — |
-0.18
|
$452.42M — | $2.34M — | $5.30 — | $5.54 — | $452.42M — | 90.16 | $0.06 — | ||
TaskUs
TASK
US
|
$4.88 — |
+4.05
|
$446.90M — | $620.48K — | $4.69 — | $4.96 — | $446.90M — | 4.31 | $1.13 — | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.25 5.94 USD |
-2.59
|
CN¥2.96B 437.43M USD | CN¥1.44M 211.94K USD | CN¥39.50 5.83 USD | CN¥41.38 6.11 USD | CN¥2.96B 437.43M USD | 21.87 | CN¥1.84 0.27 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.86 2.05 USD |
-4.35
|
CN¥2.91B 428.97M USD | CN¥11.17M 1.65M USD | CN¥13.66 2.02 USD | CN¥14.42 2.13 USD | CN¥2.91B 428.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 42.90 4.12 USD |
-0.23
|
NOK 4.39B 421.26M USD | NOK 204.95K 19.66K USD | NOK 42.45 4.07 USD | NOK 43.30 4.15 USD | NOK 4.39B 421.26M USD | 13.28 | NOK 3.23 0.31 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.70 11.2 USD |
-0.51
|
€348.28M 402.03M USD | €25.09K 28.96K USD | €9.70 11.2 USD | €9.78 11.29 USD | €348.28M 402.03M USD | 25.52 | €0.38 0.44 USD | ||
|
IBEX
IBEX
US
|
$29.92 — |
+1.05
|
$400.60M — | $69.52K — | $29.21 — | $30.20 — | $400.60M — | 9.34 | $3.20 — | ||
|
Spectral Capital
FCCN
US
|
$4.09 — |
-2.62
|
$393.78M — | $17.22K — | $3.70 — | $4.22 — | $393.78M — | 0 | -$0.09 — | ||
adesso SE
ADN1.DE
DE
|
€49.50 57.14 USD |
-1.79
|
€317.15M 366.1M USD | €12.58K 14.52K USD | €48.65 56.16 USD | €50.50 58.29 USD | €317.15M 366.1M USD | 11.67 | €4.24 4.89 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥2.46B 363.01M USD | CN¥5.75M 848.72K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.46B 363.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.78 10.14 USD |
-0.23
|
€311.83M 359.95M USD | €2.10K 2.43K USD | €8.68 10.02 USD | €8.80 10.16 USD | €311.83M 359.95M USD | 62.71 | €0.14 0.16 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.55 3.02 USD |
-0.12
|
₹29.58B 357.86M USD | ₹159.58K 1.93K USD | ₹248.20 3 USD | ₹253.20 3.06 USD | ₹29.58B 357.86M USD | 14.51 | ₹17.19 0.21 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.82 0.94 USD |
+8.06
|
€303.80M 350.69M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €303.80M 350.69M USD | 0 | -€0.30 -0.3 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹857.90 10.38 USD |
-0.53
|
₹28.38B 343.41M USD | ₹12.95K 156.65 USD | ₹852.00 10.31 USD | ₹872.90 10.56 USD | ₹28.38B 343.41M USD | 0 | -₹41.74 -0.5 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||