Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (4)
- Úc (17)
- Áo (14)
- Bỉ (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (15)
- Đức (194)
- Hy Lạp (4)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (7)
- Israel (9)
- Ý (11)
- Nhật Bản (147)
- Malaysia (20)
- Mexico (12)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (8)
- Bồ Đào Nha (2)
- Qatar (2)
- Singapore (5)
- Nam Phi (5)
- Hàn Quốc (33)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (19)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Công nghệ (1011)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1011)
Dịch vụ công nghệ thông tin (1011)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capgemini SE
CGM.DE
DE
|
€89.36 103.15 USD |
+0.09
|
€14.90B 17.2B USD | €315.00 363.62 USD | €88.74 102.44 USD | €89.36 103.15 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
CDW Corporation
CDW.F
DE
|
€114.35 132 USD |
+0.26
|
€14.61B 16.86B USD | €60.00 69.26 USD | €114.35 132 USD | €115.60 133.44 USD | €14.61B 16.86B USD | 15.90 | €7.19 8.3 USD | ||
Capgemini SE
CAPMF
US
|
$100.97 — |
+1.26
|
$16.84B — | $200.00 — | $114.29 — | $114.29 — | $16.84B — | 9.64 | $10.47 — | ||
|
Capgemini SE
CGMA.F
DE
|
€17.30 19.97 USD |
+1.76
|
€14.43B 16.65B USD | €255.00 294.36 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.43B 16.65B USD | 9.45 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€121.70 140.48 USD |
+2.87
|
€14.08B 16.25B USD | €25.00 28.86 USD | €119.10 137.48 USD | €121.90 140.71 USD | €14.08B 16.25B USD | 14.85 | €8.19 9.45 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Nomura Research Institute
NURAF
US
|
$28.39 — |
0
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 177.43 | $0.16 — | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,461.25 17.68 USD |
+3.25
|
₹1.29T 15.65B USD | ₹223.76K 2.71K USD | ₹1,419.80 17.18 USD | ₹1,466.00 17.74 USD | ₹1.29T 15.65B USD | 28.02 | ₹52.15 0.63 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.60 27.24 USD |
+2.61
|
€13.23B 15.27B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.23B 15.27B USD | 168.57 | €0.14 0.16 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
+3.44
|
R$68.80B 13.95B USD | R$275.00 55.74 USD | R$54.70 11.09 USD | R$54.72 11.09 USD | R$68.80B 13.95B USD | 9.69 | R$5.64 1.14 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$1,843.00 109.13 USD | MX$1,843.00 109.13 USD | MX$231.82B 13.73B USD | 9.70 | MX$189.96 11.25 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€92.80 107.12 USD |
+3.55
|
€11.67B 13.47B USD | €130.00 150.06 USD | €92.80 107.12 USD | €92.80 107.12 USD | €11.67B 13.47B USD | 9.70 | €9.56 11.04 USD | ||
CGI Inc.
CJ5A.F
DE
|
€54.70 63.14 USD |
+2.97
|
€11.46B 13.22B USD | €25.00 28.86 USD | €54.70 63.14 USD | €54.70 63.14 USD | €11.46B 13.22B USD | 11.56 | €4.73 5.46 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩544,000 410.63 USD |
-1.09
|
₩15T 11.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.54 | $2.95 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩189,800 143.27 USD |
-0.94
|
₩15T 11.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.28 59.19 USD |
-3.25
|
€8.97B 10.36B USD | €2.00 2.31 USD | €51.28 59.19 USD | €53.40 61.64 USD | €8.97B 10.36B USD | 19.95 | €2.57 2.97 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€51.22 59.13 USD |
-4.26
|
€8.96B 10.35B USD | €0.00 0 USD | €51.22 59.13 USD | €52.64 60.76 USD | €8.96B 10.35B USD | 19.92 | €2.57 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€405.40 467.97 USD |
-0.34
|
€8.96B 10.34B USD | €10.00 11.54 USD | €403.20 465.43 USD | €408.60 471.66 USD | €8.96B 10.34B USD | 19.13 | €21.19 24.46 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,929.10 59.63 USD |
+1.84
|
₹770.85B 9.33B USD | ₹35.70K 431.93 USD | ₹4,825.00 58.37 USD | ₹4,974.00 60.18 USD | ₹770.85B 9.33B USD | 44.51 | ₹110.72 1.34 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€110.00 126.98 USD |
+2.04
|
€7.82B 9.02B USD | €35.00 40.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.82B 9.02B USD | 17.57 | €6.26 7.23 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.41 | R$13.05 2.65 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€113.50 131.02 USD |
+5
|
€7.60B 8.77B USD | €50.00 57.72 USD | €113.50 131.02 USD | €113.50 131.02 USD | €7.60B 8.77B USD | 12.82 | €8.85 10.22 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,498.20 18.13 USD |
+1.16
|
₹663.21B 8.02B USD | ₹978.87K 11.84K USD | ₹1,477.00 17.87 USD | ₹1,504.50 18.2 USD | ₹663.21B 8.02B USD | 34.17 | ₹43.84 0.53 USD | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.92 | MX$29.54 1.75 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.70 10.04 USD |
+1.75
|
€6.29B 7.26B USD | €55.00 63.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €6.29B 7.26B USD | 0 | -€0.05 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.50 3.34 USD |
0
|
R$33.06B 6.7B USD | R$0.00 0 USD | R$16.50 3.34 USD | R$16.50 3.34 USD | R$33.06B 6.7B USD | 18.75 | R$0.88 0.18 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
+1.38
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 15.97 | €0.92 1.06 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.80 32.09 USD |
+2.96
|
€5.57B 6.43B USD | €270.00 311.67 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.57B 6.43B USD | 18.65 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.42 3.95 USD |
+3.64
|
€5.48B 6.33B USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.48B 6.33B USD | 18.00 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€48.00 55.41 USD |
0
|
€5.04B 5.81B USD | €52.00 60.03 USD | €48.00 55.41 USD | €49.00 56.56 USD | €5.04B 5.81B USD | 28.57 | €1.68 1.94 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.91 49.53 USD |
+1.78
|
€4.59B 5.3B USD | €64.00 73.88 USD | €42.91 49.53 USD | €42.91 49.53 USD | €4.59B 5.3B USD | 23.44 | €1.83 2.11 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,260.50 27.35 USD |
+0.79
|
₹431.34B 5.22B USD | ₹58.42K 706.76 USD | ₹2,237.40 27.07 USD | ₹2,273.60 27.51 USD | ₹431.34B 5.22B USD | 23.17 | ₹97.56 1.18 USD | ||
Genpact Limited
35G.F
DE
|
€24.58 28.37 USD |
+2.29
|
€4.17B 4.81B USD | €130.00 150.06 USD | €24.58 28.37 USD | €24.58 28.37 USD | €4.17B 4.81B USD | 8.62 | €2.85 3.29 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.42 35.11 USD |
-2.19
|
€3.83B 4.42B USD | €0.00 0 USD | €29.92 34.54 USD | €30.56 35.28 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
Bechtle AG
BC8.F
DE
|
€29.98 34.61 USD |
-2.54
|
€3.78B 4.36B USD | €1.11K 1.28K USD | €29.98 34.61 USD | €30.86 35.62 USD | €3.78B 4.36B USD | 16.03 | €1.87 2.16 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,322.40 40.2 USD |
-0.06
|
₹352.40B 4.26B USD | ₹92.99K 1.12K USD | ₹3,282.10 39.71 USD | ₹3,349.00 40.52 USD | ₹352.40B 4.26B USD | 28.71 | ₹115.69 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.70 40.19 USD |
+0.02
|
₹352.33B 4.26B USD | ₹2.68K 32.47 USD | ₹3,300.00 39.92 USD | ₹3,339.00 40.4 USD | ₹352.33B 4.26B USD | 28.74 | ₹115.57 1.4 USD | ||
|
Bechtle AG
BECTY
US
|
$6.75 — |
-16.15
|
$4.25B — | $150.00 — | $8.05 — | $8.05 — | $4.25B — | 15.69 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€68.64 79.23 USD |
+2.26
|
€3.59B 4.14B USD | €30.00 34.63 USD | €67.24 77.62 USD | €68.64 79.23 USD | €3.59B 4.14B USD | 11.27 | €6.09 7.03 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,336.00 79.11 USD |
0
|
MX$69.80B 4.13B USD | MX$59.00 3.49 USD | MX$1,336.00 79.11 USD | MX$1,336.00 79.11 USD | MX$69.80B 4.13B USD | 11.04 | MX$120.91 7.16 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€91.73 105.88 USD |
-0.41
|
€3.55B 4.1B USD | €414.00 477.89 USD | €90.00 103.89 USD | €93.70 108.16 USD | €3.55B 4.1B USD | 17.50 | €5.24 6.05 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.01 26.56 USD |
+4.59
|
€3.52B 4.06B USD | €700.00 808.03 USD | €23.01 26.56 USD | €23.01 26.56 USD | €3.52B 4.06B USD | 16.67 | €1.38 1.59 USD | ||
TIS Inc.
4HO.F
DE
|
€16.70 19.28 USD |
+5.03
|
€3.50B 4.04B USD | €117.00 135.06 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.50B 4.04B USD | 15.04 | €1.11 1.28 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,230 21.8 USD |
+1.51
|
¥591B 3.99B USD | ¥314K 2.12K USD | ¥3,182 21.48 USD | ¥3,241 21.88 USD | ¥591B 3.99B USD | 18.86 | ¥171 1.16 USD | ||
Reply S.p.A.
REJA.F
DE
|
€90.80 104.81 USD |
+1.11
|
€3.36B 3.88B USD | €10.00 11.54 USD | €90.80 104.81 USD | €90.80 104.81 USD | €3.36B 3.88B USD | 12.82 | €7.08 8.17 USD | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
+17.49
|
$3.87B — | $91.00 — | $131.00 — | $131.00 — | $3.87B — | 12.89 | $8.11 — | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€144.20 166.46 USD |
+3.22
|
€2.81B 3.24B USD | €35.00 40.4 USD | €142.40 164.38 USD | €144.20 166.46 USD | €2.81B 3.24B USD | 9.51 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
+1.09
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,140.00 32.08 USD |
-0.88
|
ARS 2.55T 3.02B USD | ARS 72.98K 86.26 USD | ARS 26,520.00 31.35 USD | ARS 27,740.00 32.79 USD | ARS 2.55T 3.02B USD | 0.16 | ARS 165.15K 195.21 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,792 39.1 USD |
+2.75
|
¥435B 2.94B USD | ¥418K 2.82K USD | ¥5,666 38.25 USD | ¥5,843 39.44 USD | ¥435B 2.94B USD | 23.36 | ¥248 1.67 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,186 28.26 USD |
+0.94
|
¥404B 2.73B USD | ¥418K 2.82K USD | ¥4,148 28 USD | ¥4,219 28.48 USD | ¥404B 2.73B USD | 12.95 | ¥323 2.18 USD | ||
Innodata Inc.
ID6.F
DE
|
€72.00 83.11 USD |
-4.89
|
€2.35B 2.71B USD | €1.17K 1.35K USD | €72.00 83.11 USD | €76.80 88.65 USD | €2.35B 2.71B USD | 73.46 | €0.98 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹283.80 3.43 USD |
+2.86
|
₹221.87B 2.68B USD | ₹216.04K 2.61K USD | ₹275.00 3.33 USD | ₹285.30 3.45 USD | ₹221.87B 2.68B USD | 14.88 | ₹19.06 0.23 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,009 13.56 USD |
+1.01
|
¥392B 2.65B USD | ¥283K 1.91K USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥392B 2.65B USD | 23.75 | ¥85 0.57 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.80 26.32 USD |
+1.79
|
€2.20B 2.54B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.20B 2.54B USD | 13.17 | €1.73 2 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€19.18 22.14 USD |
+1.43
|
€2.19B 2.53B USD | €100.00 115.43 USD | €19.18 22.14 USD | €19.18 22.14 USD | €2.19B 2.53B USD | 30.44 | €0.63 0.73 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.91 11.44 USD |
+4.25
|
€2.19B 2.52B USD | €0.00 0 USD | €9.76 11.27 USD | €9.91 11.44 USD | €2.19B 2.52B USD | 13.39 | €0.74 0.85 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.75 11.25 USD |
+6.21
|
€2.15B 2.48B USD | €1.07K 1.23K USD | €9.69 11.19 USD | €9.75 11.25 USD | €2.15B 2.48B USD | 13.17 | €0.74 0.85 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$41.68B 2.47B USD | MX$21.00 1.24 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$41.68B 2.47B USD | 12.80 | MX$14.76 0.87 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 292.90 42.95 USD |
+0.58
|
DKK 16.83B 2.47B USD | DKK 8.63K 1.26K USD | DKK 285.40 41.85 USD | DKK 296.10 43.41 USD | DKK 16.83B 2.47B USD | 28.00 | DKK 10.46 1.53 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹796.95 9.64 USD |
-1.78
|
₹197.81B 2.39B USD | ₹47.62K 576.06 USD | ₹794.95 9.62 USD | ₹815.40 9.86 USD | ₹197.81B 2.39B USD | 41.61 | ₹19.15 0.23 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 213.40 20.83 USD |
+1.14
|
SEK 24.42B 2.38B USD | SEK 3.08K 300.26 USD | SEK 211.40 20.64 USD | SEK 213.80 20.87 USD | SEK 24.42B 2.38B USD | 30.83 | SEK 6.92 0.68 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.14 8.24 USD |
-2.72
|
€2.03B 2.35B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.52 8.68 USD | €2.03B 2.35B USD | 0 | -€1.06 -1.2 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 212.20 20.36 USD |
-1.94
|
NOK 24.28B 2.33B USD | NOK 4.00 0.38 USD | NOK 212.20 20.36 USD | NOK 212.20 20.36 USD | NOK 24.28B 2.33B USD | 30.35 | NOK 6.99 0.67 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.55 62.97 USD |
+0.46
|
€1.89B 2.19B USD | €100.00 115.43 USD | €54.55 62.97 USD | €54.55 62.97 USD | €1.89B 2.19B USD | 17.94 | €3.04 3.51 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,100.00 1.16 USD |
-2.43
|
IDR 33.94T 2.17B USD | IDR 30.30K 1.94 USD | IDR 17,975.00 1.15 USD | IDR 19,125.00 1.22 USD | IDR 33.94T 2.17B USD | 112.15 | IDR 161.39 0.01 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.85 2.95 USD |
+0.52
|
₹168.39B 2.04B USD | ₹120.47K 1.46K USD | ₹239.05 2.89 USD | ₹249.20 3.01 USD | ₹168.39B 2.04B USD | 25.50 | ₹9.56 0.12 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Netcompany Group A/S
60N.F
DE
|
€38.66 44.63 USD |
-2.03
|
€1.73B 2B USD | €6.00 6.93 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.73B 2B USD | 48.32 | €0.80 0.92 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 168.60 16.17 USD |
+0.12
|
NOK 20.76B 1.99B USD | NOK 2.24K 214.59 USD | NOK 167.80 16.1 USD | NOK 169.60 16.27 USD | NOK 20.76B 1.99B USD | 21.83 | NOK 7.72 0.74 USD | ||
Atea ASA
MKL.F
DE
|
€15.10 17.43 USD |
-0.79
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.68B 1.94B USD | 17.15 | €0.88 1.02 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.36 3.88 USD |
-0.89
|
€1.61B 1.86B USD | €100.00 115.43 USD | €3.28 3.78 USD | €3.36 3.88 USD | €1.61B 1.86B USD | 0 | -€0.60 -0.6 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€100.00 115.43 USD |
-0.99
|
€1.53B 1.77B USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.53B 1.77B USD | 30.12 | €3.32 3.83 USD | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
0
|
$1.63B — | $77.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,394.10 16.87 USD |
+0.69
|
₹129.92B 1.57B USD | ₹219.44K 2.65K USD | ₹1,377.80 16.67 USD | ₹1,412.00 17.08 USD | ₹129.92B 1.57B USD | 18.71 | ₹74.49 0.9 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,393.40 16.86 USD |
+0.43
|
₹129.85B 1.57B USD | ₹10.65K 128.8 USD | ₹1,378.85 16.68 USD | ₹1,410.80 17.07 USD | ₹129.85B 1.57B USD | 18.73 | ₹74.36 0.9 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€88.00 101.58 USD |
-1.12
|
€1.35B 1.56B USD | €51.00 58.87 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.35B 1.56B USD | 26.42 | €3.33 3.84 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€89.20 102.97 USD |
-1.98
|
€1.35B 1.55B USD | €5.00 5.77 USD | €89.20 102.97 USD | €91.35 105.45 USD | €1.35B 1.55B USD | 20.79 | €4.29 4.95 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.33 8.46 USD |
-0.41
|
€1.19B 1.37B USD | €195.00 225.1 USD | €7.33 8.46 USD | €7.33 8.46 USD | €1.19B 1.37B USD | 81.44 | €0.09 0.1 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.75 11.25 USD |
-0.51
|
€1.16B 1.34B USD | €75.00 86.58 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.16B 1.34B USD | 14.55 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.86 5.61 USD |
0
|
€1.16B 1.34B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.16B 1.34B USD | 14.29 | €0.34 0.39 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$517.00 30.61 USD |
-1.52
|
MX$22.52B 1.33B USD | MX$15.00 0.89 USD | MX$517.00 30.61 USD | MX$517.00 30.61 USD | MX$22.52B 1.33B USD | 12.09 | MX$42.74 2.53 USD | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
Globant S.A.
2G2.F
DE
|
€25.77 29.75 USD |
+0.47
|
€1.11B 1.28B USD | €35.00 40.4 USD | €25.77 29.75 USD | €25.77 29.75 USD | €1.11B 1.28B USD | 11.98 | €2.15 2.48 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹453.25 5.48 USD |
+2.19
|
₹102.73B 1.24B USD | ₹74.61K 902.71 USD | ₹444.35 5.38 USD | ₹455.55 5.51 USD | ₹102.73B 1.24B USD | 14.06 | ₹32.22 0.39 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.67 1.93 USD |
+2.7
|
€1.07B 1.24B USD | €135.00 155.84 USD | €1.66 1.91 USD | €1.67 1.93 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,500 26.8 USD |
-0.42
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.40 46.64 USD |
+2.15
|
€991.99M 1.15B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €991.99M 1.15B USD | 12.54 | €3.22 3.72 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,350 22.61 USD |
+0.3
|
¥167B 1.13B USD | ¥66K 448.22 USD | ¥3,335 22.51 USD | ¥3,385 22.85 USD | ¥167B 1.13B USD | 12.42 | ¥270 1.82 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
+0.86
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||