Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Công nghệ (942)
- {{item.name}}
- Tất cả các khối
- Công nghệ (942)
Dịch vụ công nghệ thông tin (942)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Broadridge Financial Solutions, Inc. 5B9.F | €194.00 212.07 USD |
-2.02
|
€22.82B 24.95B USD | €7.00 7.65 USD | €194.00 212.07 USD | €198.00 216.44 USD | €22.82B 24.95B USD | 28.91 | €6.71 7.33 USD | ||
| Leidos Holdings, Inc. S6IA.F | €159.20 174.03 USD |
-0.62
|
€20.48B 22.39B USD | €6.00 6.56 USD | €158.75 173.54 USD | €159.20 174.03 USD | €20.48B 22.39B USD | 17.30 | €9.20 10.06 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.80 36.95 USD |
+2.42
|
€19.66B 21.5B USD | €1.20K 1.31K USD | €33.80 36.95 USD | €33.80 36.95 USD | €19.66B 21.5B USD | 34.48 | €0.98 1.07 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
-1.09
|
R$93.82B 19.02B USD | R$36.00 7.3 USD | R$308.14 62.45 USD | R$308.14 62.45 USD | R$93.82B 19.02B USD | 20.27 | R$15.20 3.08 USD | ||
| CDW Corporation CDW.F | €124.90 136.53 USD |
-0.24
|
€16.38B 17.91B USD | €10.00 10.93 USD | €123.65 135.17 USD | €125.35 137.02 USD | €16.38B 17.91B USD | 18.36 | €6.80 7.43 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,591.75 19.26 USD |
+1.4
|
₹1.41T 17.05B USD | ₹95.30K 1.15K USD | ₹1,571.55 19.01 USD | ₹1,595.80 19.31 USD | ₹1.41T 17.05B USD | 31.48 | ₹50.55 0.61 USD | ||
| Gartner, Inc. GGRA.F | €199.30 217.86 USD |
+0.66
|
€15.13B 16.54B USD | €251.00 274.38 USD | €196.15 214.42 USD | €199.30 217.86 USD | €15.13B 16.54B USD | 20.25 | €9.84 10.76 USD | ||
| SK Inc. 03473K.KS | ₩200,000 150.97 USD |
+1.01
|
₩18T 13.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €155.30 169.76 USD |
+0.71
|
€11.30B 12.35B USD | €69.00 75.43 USD | €155.30 169.76 USD | €155.30 169.76 USD | €11.30B 12.35B USD | 27.43 | €5.66 6.19 USD | ||
| CACI International Inc CA8A.F | €508.50 555.86 USD |
-0.2
|
€11.23B 12.27B USD | €22.00 24.05 USD | €502.50 549.3 USD | €509.00 556.41 USD | €11.23B 12.27B USD | 26.19 | €19.41 21.22 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,344.60 76.76 USD |
-2.75
|
₹990.39B 11.98B USD | ₹48.98K 592.54 USD | ₹6,312.00 76.36 USD | ₹6,579.95 79.61 USD | ₹990.39B 11.98B USD | 59.30 | ₹106.99 1.29 USD | ||
| SCSK SCSKF | $35.11 — |
-3.81
|
$11.28B — | $200.00 — | $35.11 — | $35.11 — | $11.28B — | 27.64 | $1.27 — | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.49 | MX$119.34 7.07 USD | ||
| SK Inc. 034730.KS | ₩268,500 202.67 USD |
+1.7
|
₩15T 11.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | ||
| Wise plc 6WS0.F | €10.10 11.04 USD |
+3.06
|
€10.11B 11.05B USD | €50.00 54.66 USD | €9.95 10.88 USD | €10.10 11.04 USD | €10.11B 11.05B USD | 24.04 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.73 10.64 USD |
-0.26
|
€9.92B 10.84B USD | €1.00K 1.09K USD | €9.73 10.64 USD | €9.73 10.64 USD | €9.92B 10.84B USD | 23.16 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €200.00 218.63 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| EPAM Systems, Inc. E3M.F | €174.55 190.81 USD |
+0.26
|
€9.77B 10.68B USD | €29.00 31.7 USD | €173.10 189.22 USD | €174.55 190.81 USD | €9.77B 10.68B USD | 31.05 | €5.62 6.14 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩174,600 131.79 USD |
-0.8
|
₩14T 10.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.19B USD | 0 | ₩0 0 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.76 53.3 USD |
+2.31
|
€8.73B 9.55B USD | €317.00 346.52 USD | €47.62 52.06 USD | €48.86 53.41 USD | €8.73B 9.55B USD | 22.26 | €2.19 2.39 USD | ||
| Indra Sistemas, S.A. IDR.VI | €48.82 53.37 USD |
+0.87
|
€8.66B 9.46B USD | €0.00 0 USD | €48.24 52.73 USD | €48.82 53.37 USD | €8.66B 9.46B USD | 22.29 | €2.19 2.39 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 72,125.00 4.61 USD |
-0.35
|
IDR 135.23T 8.64B USD | IDR 2.80K 0.18 USD | IDR 72,025.00 4.6 USD | IDR 72,375.00 4.62 USD | IDR 135.23T 8.64B USD | 433.28 | IDR 166.46 0.01 USD | ||
| Bechtle AG BECTY | $12.66 — |
+20.57
|
$8.04B — | $259.00 — | $9.84 — | $12.66 — | $8.04B — | 31.64 | $0.40 — | ||
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.98B — | $1.10K — | $45.50 — | $45.50 — | $7.98B — | 17.84 | $2.55 — | ||
| Coforge Limited COFORGE.BO | ₹1,951.80 23.61 USD |
-1.28
|
₹653.65B 7.91B USD | ₹31.86K 385.47 USD | ₹1,933.00 23.39 USD | ₹1,988.90 24.06 USD | ₹653.65B 7.91B USD | 60.20 | ₹32.42 0.39 USD | ||
| TIS Inc. 3626.T | ¥5,148 34.75 USD |
+0.19
|
¥1T 7.84B USD | ¥431K 2.91K USD | ¥5,105 34.46 USD | ¥5,185 35 USD | ¥1T 7.84B USD | 22.51 | ¥229 1.54 USD | ||
| Genpact Limited 35G.F | €39.44 43.11 USD |
-0.6
|
€6.96B 7.61B USD | €5.00 5.47 USD | €39.34 43 USD | €39.44 43.11 USD | €6.96B 7.61B USD | 14.82 | €2.66 2.91 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.48 3.95 USD |
+0.72
|
R$37.31B 7.56B USD | R$116.00 23.51 USD | R$19.38 3.93 USD | R$19.48 3.95 USD | R$37.31B 7.56B USD | 52.64 | R$0.37 0.07 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
0
|
€6.45B 7.05B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.20 | €1.27 1.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,898.20 35.06 USD |
-1.81
|
₹551.41B 6.67B USD | ₹5.86K 70.9 USD | ₹2,870.00 34.72 USD | ₹2,978.35 36.03 USD | ₹551.41B 6.67B USD | 30.97 | ₹93.57 1.13 USD | ||
| Parsons Corporation 59P.F | €54.00 59.03 USD |
-5.26
|
€5.96B 6.52B USD | €535.00 584.83 USD | €54.00 59.03 USD | €57.00 62.31 USD | €5.96B 6.52B USD | 29.03 | €1.86 2.03 USD | ||
| GDS Holdings Limited G40.F | €30.00 32.79 USD |
+4.17
|
€5.75B 6.28B USD | €115.00 125.71 USD | €30.00 32.79 USD | €30.00 32.79 USD | €5.75B 6.28B USD | 50.84 | €0.59 0.64 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩302,000 227.96 USD |
+6.53
|
₩8T 6.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| GDS Holdings Limited G401.F | €3.72 4.07 USD |
+3.33
|
€5.70B 6.23B USD | €1.46K 1.59K USD | €3.72 4.07 USD | €3.72 4.07 USD | €5.70B 6.23B USD | 53.14 | €0.07 0.08 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.74 37.98 USD |
-0.6
|
€5.62B 6.15B USD | €103.00 112.59 USD | €34.74 37.98 USD | €34.74 37.98 USD | €5.62B 6.15B USD | 27.35 | €1.27 1.39 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.38 | MX$31.21 1.85 USD | ||
| Bechtle AG BC8.F | €43.86 47.94 USD |
-0.32
|
€5.55B 6.07B USD | €165.00 180.37 USD | €43.58 47.64 USD | €43.86 47.94 USD | €5.55B 6.07B USD | 25.64 | €1.71 1.87 USD | ||
| Bechtle AG BC8.VI | €43.64 47.7 USD |
+0.28
|
€5.51B 6.02B USD | €0.00 0 USD | €43.64 47.7 USD | €43.90 47.99 USD | €5.51B 6.02B USD | 25.52 | €1.71 1.87 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,539.40 54.92 USD |
-0.07
|
₹480.86B 5.82B USD | ₹43.89K 531.04 USD | ₹4,500.00 54.44 USD | ₹4,585.00 55.47 USD | ₹480.86B 5.82B USD | 37.70 | ₹120.38 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,540.10 54.93 USD |
-0.14
|
₹480.74B 5.82B USD | ₹164.02K 1.98K USD | ₹4,493.60 54.37 USD | ₹4,591.40 55.55 USD | ₹480.74B 5.82B USD | 37.68 | ₹120.48 1.46 USD | ||
| NEXTDC Limited 2NX.F | €7.90 8.64 USD |
+2.6
|
€5.23B 5.72B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.23B 5.72B USD | 0 | -€0.05 -0.05 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.40 24.49 USD |
-1.28
|
€5.12B 5.6B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.50 24.6 USD | €5.12B 5.6B USD | 15.23 | €1.47 1.61 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.35 24.43 USD |
-2.15
|
€5.11B 5.58B USD | €0.00 0 USD | €22.35 24.43 USD | €22.60 24.7 USD | €5.11B 5.58B USD | 15.20 | €1.47 1.61 USD | ||
| NS Solutions Corporation 2327.T | ¥4,145 27.98 USD |
-0.91
|
¥758B 5.12B USD | ¥262K 1.77K USD | ¥4,129 27.87 USD | ¥4,221 28.49 USD | ¥758B 5.12B USD | 28.23 | ¥147 0.99 USD | ||
| TIS TISNF | $22.53 — |
-31.19
|
$5.08B — | $3.02K — | $22.25 — | $22.25 — | $5.08B — | 15.32 | $1.47 — | ||
| Reply S.p.A. 0RV0.IL | €116.10 126.91 USD |
-1.65
|
€4.49B 4.91B USD | €1.17K 1.28K USD | €115.70 126.48 USD | €118.70 129.76 USD | €4.49B 4.91B USD | 22.15 | €5.24 5.73 USD | ||
| Reply S.p.A. REJA.F | €116.10 126.91 USD |
+1.04
|
€4.39B 4.8B USD | €52.00 56.84 USD | €116.10 126.91 USD | €116.10 126.91 USD | €4.39B 4.8B USD | 16.49 | €7.04 7.7 USD | ||
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 14.37 | $8.21 — | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,548 57.7 USD |
-0.38
|
¥643B 4.34B USD | ¥70K 473.87 USD | ¥8,582 57.93 USD | ¥8,591 57.99 USD | ¥643B 4.34B USD | 38.16 | ¥224 1.51 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,219.25 14.75 USD |
-3.7
|
₹331.71B 4.01B USD | ₹16.21K 196.16 USD | ₹1,214.90 14.7 USD | ₹1,265.45 15.31 USD | ₹331.71B 4.01B USD | 43.18 | ₹28.23 0.34 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
+0.58
|
€3.64B 3.98B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
0
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| BIPROGY Inc. 8056.T | ¥5,566 37.57 USD |
+0.85
|
¥541B 3.65B USD | ¥641K 4.33K USD | ¥5,360 36.18 USD | ¥5,567 37.58 USD | ¥541B 3.65B USD | 17.94 | ¥310 2.09 USD | ||
| Softcat plc SF5.F | €16.50 18.04 USD |
-1.79
|
€3.32B 3.63B USD | €499.00 545.47 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.32B 3.63B USD | 21.71 | €0.76 0.83 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,325.00 11.96 USD |
+0.7
|
HUF 1.27T 3.51B USD | HUF 93.11K 257.51 USD | HUF 4,200.00 11.62 USD | HUF 4,350.00 12.03 USD | HUF 1.27T 3.51B USD | 0 | -HUF 38.22 -0.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,720 52.11 USD |
+0.52
|
¥502B 3.39B USD | ¥110K 741.86 USD | ¥7,680 51.84 USD | ¥7,710 52.04 USD | ¥502B 3.39B USD | 32.32 | ¥239 1.61 USD | ||
| BIPROGY Inc. NIU.MU | €30.60 33.45 USD |
0
|
€3.00B 3.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.00B 3.28B USD | 17.79 | €1.72 1.88 USD | ||
| Dentsu Soken Inc. ISW.F | €42.40 46.35 USD |
+0.47
|
€2.76B 3.02B USD | €5.00 5.47 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.76B 3.02B USD | 31.87 | €1.33 1.45 USD | ||
| Globant S.A. 2G2.F | €60.90 66.57 USD |
+0.69
|
€2.74B 2.99B USD | €110.00 120.24 USD | €60.90 66.57 USD | €60.90 66.57 USD | €2.74B 2.99B USD | 32.39 | €1.88 2.06 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 348.10 51.04 USD |
+3.42
|
DKK 20.00B 2.93B USD | DKK 6.02K 882.22 USD | DKK 336.00 49.26 USD | DKK 348.30 51.07 USD | DKK 20.00B 2.93B USD | 33.27 | DKK 10.46 1.53 USD | ||
| Sopra Steria Group SA OR8.F | €134.70 147.25 USD |
+0.45
|
€2.65B 2.89B USD | €110.00 120.24 USD | €134.70 147.25 USD | €134.70 147.25 USD | €2.65B 2.89B USD | 9.51 | €14.16 15.48 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹337.85 4.09 USD |
-2.65
|
₹233.40B 2.82B USD | ₹41.81K 505.77 USD | ₹336.45 4.07 USD | ₹347.45 4.2 USD | ₹233.40B 2.82B USD | 35.67 | ₹9.47 0.11 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €141.00 154.13 USD |
0
|
€2.50B 2.73B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €2.50B 2.73B USD | 34.64 | €4.07 4.45 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,781.60 57.85 USD |
-1.21
|
₹224.42B 2.72B USD | ₹6.43K 77.82 USD | ₹4,663.55 56.42 USD | ₹4,840.10 58.56 USD | ₹224.42B 2.72B USD | 37.42 | ₹127.78 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,760.30 57.59 USD |
-1.49
|
₹223.42B 2.7B USD | ₹97.73K 1.18K USD | ₹4,666.00 56.45 USD | ₹4,817.00 58.28 USD | ₹223.42B 2.7B USD | 37.17 | ₹128.05 1.55 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €139.00 151.95 USD |
0
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 33.98 | €4.09 4.47 USD | ||
| Alten S.A. AN3.F | €68.30 74.66 USD |
-1.51
|
€2.38B 2.6B USD | €200.00 218.63 USD | €68.30 74.66 USD | €69.35 75.81 USD | €2.38B 2.6B USD | 15.92 | €4.29 4.69 USD | ||
| Formula Systems (1985) FORTY | $168.90 — |
0
|
$2.59B — | $128.00 — | $168.90 — | $168.90 — | $2.59B — | 35.55 | $4.75 — | ||
| TietoEVRY Oyj TIETO.OL | NOK 217.40 20.85 USD |
-0.28
|
NOK 26.26B 2.52B USD | NOK 116.00 11.13 USD | NOK 217.40 20.85 USD | NOK 218.20 20.93 USD | NOK 26.26B 2.52B USD | 0 | -NOK 13.03 -1.2 USD | ||
| TietoEVRY Oyj TTEB.F | €18.44 20.16 USD |
-0.81
|
€2.20B 2.41B USD | €250.00 273.28 USD | €18.44 20.16 USD | €18.44 20.16 USD | €2.20B 2.41B USD | 0 | -€1.11 -1.2 USD | ||
| DXC Technology Company 2XT.F | €12.01 13.13 USD |
+0.92
|
€2.19B 2.4B USD | €3.00 3.28 USD | €12.01 13.13 USD | €12.01 13.13 USD | €2.19B 2.4B USD | 6.90 | €1.74 1.9 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| VNET Group, Inc. 217A.F | €7.90 8.64 USD |
+3.95
|
€2.14B 2.34B USD | €400.00 437.25 USD | €7.55 8.25 USD | €7.90 8.64 USD | €2.14B 2.34B USD | 0 | -€0.26 -0.2 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 199.20 19.44 USD |
-1.39
|
SEK 23.84B 2.33B USD | SEK 17.17K 1.68K USD | SEK 199.20 19.44 USD | SEK 203.40 19.85 USD | SEK 23.84B 2.33B USD | 0 | -SEK 12.17 -1.1 USD | ||
| Clarivate Plc 16A.F | €3.04 3.32 USD |
-3.18
|
€2.10B 2.29B USD | €588.00 642.76 USD | €3.04 3.32 USD | €3.04 3.32 USD | €2.10B 2.29B USD | 0 | -€0.49 -0.5 USD | ||
| Netcompany Group A/S 60N.F | €45.04 49.23 USD |
-0.18
|
€2.09B 2.29B USD | €150.00 163.97 USD | €45.04 49.23 USD | €45.04 49.23 USD | €2.09B 2.29B USD | 70.37 | €0.64 0.7 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹753.90 9.12 USD |
-2.82
|
₹186.70B 2.26B USD | ₹84.01K 1.02K USD | ₹746.75 9.03 USD | ₹777.75 9.41 USD | ₹186.70B 2.26B USD | 40.31 | ₹18.70 0.23 USD | ||
| Atos SE AEXAY | $11.00 — |
+6.12
|
$2.05B — | $35.00 — | $11.00 — | $11.00 — | $2.05B — | 0 | -$271.70 — | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹730.20 8.83 USD |
-2.1
|
₹166.03B 2.01B USD | ₹12.65K 153.01 USD | ₹726.00 8.78 USD | ₹744.90 9.01 USD | ₹166.03B 2.01B USD | 23.87 | ₹30.58 0.37 USD | ||
| Hilan HLTEF | $85.00 — |
+4.94
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 24.49 | $3.47 — | ||
| Chinasoft CFTLF | $0.75 — |
+7.14
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | ||
| ASGN Incorporated OA2.F | €38.40 41.98 USD |
-1.03
|
€1.68B 1.84B USD | €330.00 360.73 USD | €38.40 41.98 USD | €38.80 42.41 USD | €1.68B 1.84B USD | 15.17 | €2.53 2.77 USD | ||
| Atea ASA 0JWO.IL | NOK 152.60 14.64 USD |
-0.13
|
NOK 18.79B 1.8B USD | NOK 768.00 73.67 USD | NOK 152.60 14.64 USD | NOK 154.80 14.85 USD | NOK 18.79B 1.8B USD | 19.76 | NOK 7.72 0.74 USD | ||
| Innodata Inc. ID6.F | €49.22 53.8 USD |
-2.92
|
€1.57B 1.71B USD | €107.00 116.97 USD | €49.22 53.8 USD | €51.05 55.8 USD | €1.57B 1.71B USD | 56.57 | €0.87 0.95 USD | ||
| Wavestone SA 2WSA.F | €56.50 61.76 USD |
-0.88
|
€1.47B 1.61B USD | €500.00 546.57 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.47B 1.61B USD | 18.28 | €3.09 3.38 USD | ||
| Atea ASA MKL.F | €12.86 14.06 USD |
-0.31
|
€1.45B 1.59B USD | €1.00 1.09 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.45B 1.59B USD | 21.43 | €0.60 0.66 USD | ||
| Birlasoft Limited BSOFT.BO | ₹428.65 5.19 USD |
-0.94
|
₹119.39B 1.44B USD | ₹130.67K 1.58K USD | ₹423.95 5.13 USD | ₹440.70 5.33 USD | ₹119.39B 1.44B USD | 25.93 | ₹16.53 0.2 USD | ||
| TKC Corporation 9746.T | ¥4,110 27.74 USD |
+1.36
|
¥211B 1.42B USD | ¥52K 347.64 USD | ¥4,065 27.44 USD | ¥4,125 27.84 USD | ¥211B 1.42B USD | 17.53 | ¥234 1.58 USD | ||
| SeSa S.p.A. 1S3.F | €84.35 92.21 USD |
-0.94
|
€1.28B 1.4B USD | €12.00 13.12 USD | €84.35 92.21 USD | €84.35 92.21 USD | €1.28B 1.4B USD | 28.40 | €2.97 3.25 USD | ||
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.38B — | $2.00 — | $29.93 — | $29.93 — | $1.38B — | 68.02 | $0.44 — | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| DTS Corporation 9682.T | ¥1,210 8.17 USD |
+1.77
|
¥193B 1.3B USD | ¥233K 1.57K USD | ¥1,201 8.11 USD | ¥1,214 8.19 USD | ¥193B 1.3B USD | 16.93 | ¥71 0.48 USD | ||
| NCR Voyix Corporation NCR1.F | €8.50 9.29 USD |
+2.41
|
€1.18B 1.29B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
0
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,950 27.89 USD |
-1.07
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹354.90 4.29 USD |
-1.74
|
₹98.54B 1.19B USD | ₹59.17K 715.8 USD | ₹351.20 4.25 USD | ₹362.35 4.38 USD | ₹98.54B 1.19B USD | 22.27 | ₹15.93 0.19 USD | ||
| Atos SE AEXAF | $62.00 — |
-0.4
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,358.00 — | ||
| Future Corporation 4722.T | ¥1,962 13.24 USD |
+0.15
|
¥174B 1.17B USD | ¥200K 1.35K USD | ¥1,956 13.2 USD | ¥1,958 13.22 USD | ¥174B 1.17B USD | 17.32 | ¥113 0.76 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||