Trang kết quả 5 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIOA.VI | €2.28 2.49 USD |
+1.79
|
€24.57B 26.86B USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €24.57B 26.86B USD | 17.53 | €0.13 0.14 USD | |
| Capgemini SE CGM.F | €127.55 139.43 USD |
+2.41
|
€22.79B 24.91B USD | €50.00 54.66 USD | €125.50 137.19 USD | €127.55 139.43 USD | €22.79B 24.91B USD | 14.37 | €8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €192.00 209.88 USD |
+1.05
|
€22.47B 24.56B USD | €25.00 27.33 USD | €190.00 207.7 USD | €192.00 209.88 USD | €22.47B 24.56B USD | 28.40 | €6.76 7.39 USD | |
| Capgemini SE CGMA.F | €24.80 27.11 USD |
+0.81
|
€22.44B 24.53B USD | €82.00 89.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €22.44B 24.53B USD | 14.01 | €1.77 1.93 USD | |
| Capgemini SE CGM.DE | €128.40 140.36 USD |
+4.31
|
€22.29B 24.37B USD | €413.00 451.46 USD | €126.55 138.34 USD | €128.40 140.36 USD | €22.29B 24.37B USD | 14.47 | €8.87 9.7 USD | |
| Capgemini SE CAPG.VI | €127.60 139.48 USD |
+4.08
|
€22.26B 24.33B USD | €0.00 0 USD | €125.65 137.35 USD | €127.60 139.48 USD | €22.26B 24.33B USD | 14.38 | €8.87 9.7 USD | |
| Leidos Holdings, Inc. S6IA.F | €169.90 185.72 USD |
-0.03
|
€21.72B 23.75B USD | €255.00 278.75 USD | €169.90 185.72 USD | €170.35 186.22 USD | €21.72B 23.75B USD | 18.30 | €9.28 10.14 USD | |
| Capgemini SE CAPMF | $138.68 — |
-7.6
|
$22.97B — | $379.00 — | $138.68 — | $138.68 — | $22.97B — | 13.52 | $10.25 — | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
+1.79
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 33.52 | €1.02 1.11 USD | |
| CDW Corporation C1DW34.SA | R$37.90 7.68 USD |
0
|
R$99.27B 20.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.27B 20.12B USD | 17.87 | R$2.12 0.43 USD | |
| CDW Corporation CDW.F | €123.35 134.84 USD |
-0.28
|
€18.15B 19.84B USD | €50.00 54.66 USD | €123.35 134.84 USD | €123.35 134.84 USD | €18.15B 19.84B USD | 18.03 | €6.84 7.48 USD | |
| Gartner, Inc. GGRA.F | €200.50 219.17 USD |
+2.61
|
€16.68B 18.23B USD | €60.00 65.59 USD | €200.50 219.17 USD | €200.50 219.17 USD | €16.68B 18.23B USD | 20.23 | €9.91 10.83 USD | |
| Gartner, Inc. G1AR34.SA | R$303.00 61.41 USD |
0
|
R$88.95B 18.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.95B 18.03B USD | 19.76 | R$15.33 3.11 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,404.20 16.99 USD |
+0.52
|
₹1.27T 15.34B USD | ₹18.62K 225.25 USD | ₹1,392.60 16.85 USD | ₹1,405.90 17.01 USD | ₹1.27T 15.34B USD | 27.76 | ₹50.57 0.61 USD | |
| SK Inc. 03473K.KS | ₩201,500 152.1 USD |
0
|
₩18T 13.87B USD | ₩7K 5.62 USD | ₩199,600 150.67 USD | ₩207,000 156.25 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$62.29B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.29B 12.63B USD | 22.72 | R$8.80 1.78 USD | |
| CACI International Inc CA8A.F | €508.50 557.5 USD |
+0.1
|
€11.26B 12.31B USD | €33.00 36.07 USD | €504.50 551.49 USD | €513.00 560.78 USD | €11.26B 12.31B USD | 26.07 | €19.56 21.38 USD | |
| Wise plc 6WS0.F | €10.50 11.48 USD |
-1.83
|
€11.10B 12.14B USD | €39.00 42.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €11.10B 12.14B USD | 25.00 | €0.42 0.46 USD | |
| Wise plc 6WS.F | €10.48 11.46 USD |
-1.41
|
€10.95B 11.97B USD | €600.00 655.88 USD | €10.40 11.37 USD | €10.65 11.64 USD | €10.95B 11.97B USD | 24.95 | €0.42 0.46 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,359.90 198.95 USD |
+6.7
|
MX$192.04B 11.37B USD | MX$735.00 43.52 USD | MX$3,305.00 195.7 USD | MX$3,359.90 198.95 USD | MX$192.04B 11.37B USD | 27.56 | MX$121.87 7.22 USD | |
| SCSK SCSKF | $35.11 — |
-1.65
|
$11.35B — | $200.00 — | $35.11 — | $35.11 — | $11.35B — | 27.42 | $1.28 — | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,962.00 72.13 USD |
+1.64
|
₹936.30B 11.33B USD | ₹33.31K 402.97 USD | ₹5,866.10 70.97 USD | ₹6,037.25 73.04 USD | ₹936.30B 11.33B USD | 55.84 | ₹106.76 1.29 USD | |
| SK Inc. 034730.KS | ₩268,500 202.67 USD |
-0.74
|
₩15T 11.05B USD | ₩335K 252.99 USD | ₩264,500 199.65 USD | ₩278,500 210.22 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | |
| Jack Henry & Associates, Inc. JHY.F | €139.05 152 USD |
-1.31
|
€10.06B 11B USD | €25.00 27.33 USD | €139.05 152 USD | €139.05 152 USD | €10.06B 11B USD | 24.43 | €5.69 6.22 USD | |
| SCSK Corporation QSU.F | €31.20 34.11 USD |
-2.5
|
€9.76B 10.67B USD | €246.00 268.91 USD | €31.20 34.11 USD | €31.80 34.76 USD | €9.76B 10.67B USD | 28.10 | €1.11 1.21 USD | |
| Samsung SDS Co., Ltd. 018260.KS | ₩173,300 130.81 USD |
-0.8
|
₩13T 10.12B USD | ₩186K 140.1 USD | ₩172,100 129.91 USD | ₩177,900 134.29 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | |
| EPAM Systems, Inc. E3M.F | €157.10 171.73 USD |
-0.63
|
€8.68B 9.49B USD | €60.00 65.59 USD | €157.10 171.73 USD | €157.10 171.73 USD | €8.68B 9.49B USD | 27.65 | €5.68 6.21 USD | |
| Indra Sistemas, S.A. IDR.VI | €49.04 53.61 USD |
+0.82
|
€8.60B 9.41B USD | €0.00 0 USD | €49.04 53.61 USD | €49.82 54.46 USD | €8.60B 9.41B USD | 22.39 | €2.19 2.39 USD | |
| Indra Sistemas, S.A. IDA.F | €48.54 53.06 USD |
-0.7
|
€8.55B 9.35B USD | €35.00 38.26 USD | €48.54 53.06 USD | €49.68 54.31 USD | €8.55B 9.35B USD | 22.16 | €2.19 2.39 USD | |
| PT Multipolar Technology Tbk MLPT.JK | IDR 77,700.00 4.97 USD |
-2.26
|
IDR 145.69T 9.31B USD | IDR 5.50K 0.35 USD | IDR 76,000.00 4.86 USD | IDR 79,500.00 5.08 USD | IDR 145.69T 9.31B USD | 465.40 | IDR 166.95 0.01 USD | |
| Parsons Corporation 59P.F | €74.00 80.89 USD |
+1.37
|
€7.88B 8.61B USD | €225.00 245.96 USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.88B 8.61B USD | 39.36 | €1.88 2.06 USD | |
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.98B — | $1.10K — | $45.50 — | $45.50 — | $7.98B — | 17.98 | $2.53 — | |
| TIS Inc. 3626.T | ¥5,021 33.89 USD |
+1.52
|
¥1T 7.64B USD | ¥504K 3.4K USD | ¥4,966 33.52 USD | ¥5,046 34.06 USD | ¥1T 7.64B USD | 21.97 | ¥229 1.54 USD | |
| TIS Inc. 4HO.F | €28.40 31.05 USD |
+2.16
|
€6.76B 7.39B USD | €770.00 841.71 USD | €27.40 29.95 USD | €28.40 31.05 USD | €6.76B 7.39B USD | 21.51 | €1.32 1.44 USD | |
| Coforge Limited COFORGE.BO | ₹1,772.00 21.44 USD |
+0.82
|
₹600.68B 7.27B USD | ₹24.86K 300.75 USD | ₹1,750.20 21.17 USD | ₹1,786.70 21.62 USD | ₹600.68B 7.27B USD | 54.48 | ₹32.52 0.39 USD | |
| Genpact Limited 35G.F | €38.32 41.89 USD |
0
|
€6.61B 7.22B USD | €122.00 133.36 USD | €38.29 41.86 USD | €38.32 41.89 USD | €6.61B 7.22B USD | 14.24 | €2.69 2.94 USD | |
| GDS Holdings Limited G1DS34.SA | R$17.75 3.6 USD |
+1.2
|
R$34.62B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.62B 7.02B USD | 147.91 | R$0.12 0.02 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$111.98B 6.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.98B 6.63B USD | 15.22 | MX$31.80 1.88 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,770.30 33.52 USD |
-0.19
|
₹527.08B 6.38B USD | ₹1.49K 18.04 USD | ₹2,760.60 33.4 USD | ₹2,798.25 33.85 USD | ₹527.08B 6.38B USD | 29.61 | ₹93.53 1.13 USD | |
| GDS Holdings Limited G401.F | €3.68 4.02 USD |
0
|
€5.82B 6.36B USD | €153.00 167.25 USD | €3.52 3.85 USD | €3.68 4.02 USD | €5.82B 6.36B USD | 184.00 | €0.02 0.02 USD | |
| Kyndryl Holdings, Inc. KD.VI | €22.77 24.89 USD |
+2.89
|
€5.78B 6.31B USD | €0.00 0 USD | €22.77 24.89 USD | €23.03 25.17 USD | €5.78B 6.31B USD | 14.88 | €1.53 1.67 USD | |
| NEXTDC Limited 2NX.F | €8.30 9.07 USD |
0
|
€5.73B 6.27B USD | €165.00 180.37 USD | €8.30 9.07 USD | €8.30 9.07 USD | €5.73B 6.27B USD | 0 | -€0.05 -0.05 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.61 24.72 USD |
-0.79
|
€5.73B 6.27B USD | €1.28K 1.4K USD | €22.61 24.72 USD | €23.00 25.14 USD | €5.73B 6.27B USD | 15.27 | €1.48 1.62 USD | |
| GDS Holdings Limited G40.F | €28.20 30.83 USD |
-2.08
|
€5.70B 6.23B USD | €133.00 145.39 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.70B 6.23B USD | 148.42 | €0.19 0.21 USD | |
| ExlService Holdings, Inc. LHV.F | €34.14 37.32 USD |
-0.52
|
€5.47B 5.98B USD | €50.00 54.66 USD | €34.14 37.32 USD | €34.14 37.32 USD | €5.47B 5.98B USD | 26.67 | €1.28 1.4 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,087.90 49.46 USD |
+0.03
|
₹436.26B 5.28B USD | ₹64.33K 778.32 USD | ₹4,071.00 49.25 USD | ₹4,109.10 49.71 USD | ₹436.26B 5.28B USD | 33.91 | ₹120.55 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,080.00 49.36 USD |
-0.22
|
₹435.16B 5.26B USD | ₹1.20K 14.54 USD | ₹4,072.00 49.26 USD | ₹4,107.90 49.7 USD | ₹435.16B 5.26B USD | 33.82 | ₹120.63 1.46 USD | |
| TIS TISNF | $22.53 — |
-26.49
|
$5.09B — | $3.02K — | $22.26 — | $22.26 — | $5.09B — | 15.12 | $1.49 — | |
| Bechtle AG BC8.VI | €34.30 37.49 USD |
+0.23
|
€4.62B 5.05B USD | €0.00 0 USD | €34.30 37.49 USD | €35.22 38.5 USD | €4.62B 5.05B USD | 20.17 | €1.70 1.86 USD | |
| Bechtle AG BECTY | $7.57 — |
-13.29
|
$5.02B — | $600.00 — | $7.57 — | $7.57 — | $5.02B — | 19.41 | $0.39 — | |
| Bechtle AG BC8.F | €34.18 37.36 USD |
-0.87
|
€4.55B 4.97B USD | €500.00 546.57 USD | €34.18 37.36 USD | €35.20 38.48 USD | €4.55B 4.97B USD | 20.10 | €1.70 1.86 USD | |
| Reply S.p.A. REJA.F | €114.90 125.6 USD |
+0.17
|
€4.54B 4.96B USD | €52.00 56.84 USD | €114.90 125.6 USD | €114.90 125.6 USD | €4.54B 4.96B USD | 18.23 | €6.30 6.89 USD | |
| Reply S.p.A. 0RV0.IL | €116.70 127.57 USD |
+1.52
|
€4.51B 4.93B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 22.27 | €5.24 5.73 USD | |
| TravelSky Technology Limited TSYHY | $15.30 — |
+13.92
|
$4.66B — | $170.00 — | $15.30 — | $15.30 — | $4.66B — | 15.00 | $1.02 — | |
| NS Solutions Corporation 2327.T | ¥3,722 25.12 USD |
-0.35
|
¥681B 4.6B USD | ¥451K 3.05K USD | ¥3,722 25.12 USD | ¥3,793 25.6 USD | ¥681B 4.6B USD | 25.35 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,841 59.68 USD |
+0.17
|
¥665B 4.49B USD | ¥69K 467.12 USD | ¥8,810 59.47 USD | ¥8,880 59.94 USD | ¥665B 4.49B USD | 39.43 | ¥224 1.51 USD | |
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 16.18 | $7.29 — | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,184.70 14.33 USD |
-0.71
|
₹322.31B 3.9B USD | ₹49.51K 599.01 USD | ₹1,172.00 14.18 USD | ₹1,210.00 14.64 USD | ₹322.31B 3.9B USD | 41.89 | ₹28.28 0.34 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩187,600 141.61 USD |
-0.58
|
₩5T 3.88B USD | ₩117K 88.25 USD | ₩185,100 139.72 USD | ₩195,400 147.5 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | |
| TravelSky Technology Limited TVL.F | €1.19 1.3 USD |
0
|
€3.51B 3.84B USD | €2.54K 2.78K USD | €1.19 1.3 USD | €1.19 1.3 USD | €3.51B 3.84B USD | 13.22 | €0.09 0.1 USD | |
| 4iG Nyrt. 4IG.BD | HUF 4,720.00 13.05 USD |
-3.58
|
HUF 1.39T 3.83B USD | HUF 615.14K 1.7K USD | HUF 4,600.00 12.72 USD | HUF 4,915.00 13.59 USD | HUF 1.39T 3.83B USD | 0 | -HUF 78.81 -0.2 USD | |
| Softcat plc SF5.F | €16.70 18.26 USD |
-0.6
|
€3.50B 3.82B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.50B 3.82B USD | 22.26 | €0.75 0.82 USD | |
| BIPROGY Inc. 8056.T | ¥5,685 38.38 USD |
+0.05
|
¥554B 3.74B USD | ¥568K 3.84K USD | ¥5,644 38.1 USD | ¥5,767 38.93 USD | ¥554B 3.74B USD | 18.32 | ¥310 2.09 USD | |
| Computacenter plc COUD.F | €31.40 34.32 USD |
0
|
€3.42B 3.74B USD | €135.00 147.57 USD | €31.40 34.32 USD | €32.00 34.98 USD | €3.42B 3.74B USD | 18.80 | €1.67 1.83 USD | |
| BIPROGY Inc. NIU.MU | €31.60 34.54 USD |
-0.63
|
€3.39B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 17.95 | €1.76 1.92 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,700 51.98 USD |
-0.13
|
¥501B 3.38B USD | ¥208K 1.4K USD | ¥7,670 51.77 USD | ¥7,790 52.58 USD | ¥501B 3.38B USD | 32.21 | ¥239 1.61 USD | |
| Dentsu Soken Inc. ISW.F | €43.00 47 USD |
0
|
€2.80B 3.06B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €2.80B 3.06B USD | 31.61 | €1.36 1.49 USD | |
| Firstsource Solutions Limited FSL.BO | ₹352.60 4.27 USD |
+0.48
|
₹245.57B 2.97B USD | ₹19.25K 232.88 USD | ₹349.75 4.23 USD | ₹353.15 4.27 USD | ₹245.57B 2.97B USD | 37.23 | ₹9.47 0.11 USD | |
| Sopra Steria Group SA OR8.F | €128.10 140.03 USD |
+1.43
|
€2.60B 2.84B USD | €25.00 27.33 USD | €128.10 140.03 USD | €128.10 140.03 USD | €2.60B 2.84B USD | 9.04 | €14.16 15.48 USD | |
| Alten S.A. AN3.F | €68.20 74.55 USD |
+1.87
|
€2.53B 2.76B USD | €30.00 32.79 USD | €67.25 73.51 USD | €68.20 74.55 USD | €2.53B 2.76B USD | 15.89 | €4.29 4.69 USD | |
| Globant S.A. 2G2.F | €53.24 58.2 USD |
+4.6
|
€2.45B 2.68B USD | €190.00 207.7 USD | €52.72 57.63 USD | €53.24 58.2 USD | €2.45B 2.68B USD | 25.11 | €2.12 2.32 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,338.05 52.48 USD |
-0.33
|
₹221.46B 2.68B USD | ₹3.53K 42.74 USD | ₹4,316.00 52.22 USD | ₹4,477.05 54.16 USD | ₹221.46B 2.68B USD | 33.90 | ₹127.96 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,339.50 52.5 USD |
-0.55
|
₹220.97B 2.67B USD | ₹81.07K 980.81 USD | ₹4,316.00 52.22 USD | ₹4,480.00 54.2 USD | ₹220.97B 2.67B USD | 33.94 | ₹127.85 1.55 USD | |
| VNET Group, Inc. 217A.F | €8.25 9.02 USD |
+0.61
|
€2.43B 2.66B USD | €240.00 262.35 USD | €8.25 9.02 USD | €8.55 9.35 USD | €2.43B 2.66B USD | 0 | -€0.04 -0.04 USD | |
| Netcompany Group A/S 0YH9.IL | DKK 312.00 45.75 USD |
+1.2
|
DKK 17.93B 2.63B USD | DKK 2.58K 377.7 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.93B 2.63B USD | 29.82 | DKK 10.46 1.53 USD | |
| Innodata Inc. ID6.F | €61.90 67.67 USD |
+15.7
|
€2.38B 2.6B USD | €1.62K 1.77K USD | €58.00 63.4 USD | €61.90 67.67 USD | €2.38B 2.6B USD | 71.14 | €0.87 0.95 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 210.60 20.2 USD |
+0.1
|
NOK 25.64B 2.46B USD | NOK 157.00 15.06 USD | NOK 210.60 20.2 USD | NOK 212.00 20.34 USD | NOK 25.64B 2.46B USD | 0 | -NOK 13.06 -1.2 USD | |
| TietoEVRY Oyj TTEB.F | €17.98 19.65 USD |
+1.81
|
€2.20B 2.41B USD | €1.50K 1.64K USD | €17.98 19.65 USD | €17.98 19.65 USD | €2.20B 2.41B USD | 0 | -€1.11 -1.2 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,810.45 46.1 USD |
-0.11
|
₹194.76B 2.36B USD | ₹3.98K 48.09 USD | ₹3,780.00 45.73 USD | ₹3,822.25 46.24 USD | ₹194.76B 2.36B USD | 40.77 | ₹93.46 1.13 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,812.10 46.12 USD |
-0.14
|
₹194.70B 2.36B USD | ₹96.62K 1.17K USD | ₹3,779.00 45.72 USD | ₹3,825.00 46.28 USD | ₹194.70B 2.36B USD | 40.75 | ₹93.53 1.13 USD | |
| TietoEVRY Oyj TIETOS.ST | SEK 195.90 19.12 USD |
-0.61
|
SEK 24.07B 2.35B USD | SEK 25.79K 2.52K USD | SEK 195.90 19.12 USD | SEK 200.20 19.54 USD | SEK 24.07B 2.35B USD | 0 | -SEK 12.24 -1.1 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| Formula Systems (1985) FORTY | $148.00 — |
+0.51
|
$2.27B — | $226.00 — | $148.00 — | $148.00 — | $2.27B — | 29.77 | $4.97 — | |
| DXC Technology Company 2XT.F | €11.34 12.39 USD |
-3.37
|
€2.06B 2.26B USD | €16.00 17.49 USD | €11.34 12.39 USD | €11.34 12.39 USD | €2.06B 2.26B USD | 6.47 | €1.75 1.91 USD | |
| Netcompany Group A/S 60N.F | €41.56 45.43 USD |
+0.19
|
€2.01B 2.2B USD | €150.00 163.97 USD | €41.56 45.43 USD | €41.56 45.43 USD | €2.01B 2.2B USD | 64.93 | €0.64 0.7 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹713.00 8.63 USD |
-1.31
|
₹178.98B 2.17B USD | ₹10.63K 128.57 USD | ₹706.60 8.55 USD | ₹734.85 8.89 USD | ₹178.98B 2.17B USD | 23.33 | ₹30.56 0.37 USD | |
| Clarivate Plc 16A.F | €2.94 3.21 USD |
0
|
€1.94B 2.13B USD | €588.00 642.76 USD | €2.90 3.17 USD | €2.94 3.21 USD | €1.94B 2.13B USD | 0 | -€0.49 -0.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | €123.00 134.46 USD |
+0.82
|
€1.93B 2.11B USD | €3.00 3.28 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.93B 2.11B USD | 28.53 | €4.31 4.71 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.75 — |
-2.85
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | |
| ASGN Incorporated OA2.F | €37.60 41.1 USD |
-0.53
|
€1.64B 1.8B USD | €330.00 360.73 USD | €37.40 40.88 USD | €38.00 41.54 USD | €1.64B 1.8B USD | 14.68 | €2.56 2.8 USD | |
| Atea ASA 0JWO.IL | NOK 150.10 14.4 USD |
+0.13
|
NOK 18.49B 1.77B USD | NOK 1.15K 110.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.49B 1.77B USD | 19.44 | NOK 7.72 0.74 USD | |
| Atea ASA MKL.F | €12.84 14.04 USD |
+1.9
|
€1.48B 1.62B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.84 14.04 USD | €1.48B 1.62B USD | 21.39 | €0.60 0.66 USD | |
| NCR Voyix Corporation NCR1.F | €9.85 10.77 USD |
+6.49
|
€1.45B 1.59B USD | €1.06K 1.15K USD | €9.50 10.38 USD | €9.85 10.77 USD | €1.45B 1.59B USD | 0 | -€0.38 -0.4 USD | |
| TKC Corporation 9746.T | ¥4,130 27.88 USD |
+0.24
|
¥212B 1.43B USD | ¥37K 250.44 USD | ¥4,070 27.47 USD | ¥4,140 27.95 USD | ¥212B 1.43B USD | 19.16 | ¥215 1.45 USD | |
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.40B — | $2.00 — | $29.93 — | $29.93 — | $1.40B — | 0 | -$1.01 — | |
| Wavestone SA 2WSA.F | €48.95 53.51 USD |
+1.45
|
€1.26B 1.38B USD | €25.00 27.33 USD | €48.95 53.51 USD | €48.95 53.51 USD | €1.26B 1.38B USD | 15.84 | €3.09 3.38 USD | |
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.84B 1.35B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.84B 1.35B USD | 0 | -MX$222.30 -13.1 USD | |
| SeSa S.p.A. 1S3.F | €80.70 88.22 USD |
-0.55
|
€1.23B 1.34B USD | €5.00 5.47 USD | €80.70 88.22 USD | €80.70 88.22 USD | €1.23B 1.34B USD | 27.17 | €2.97 3.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||