Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (4)
- Úc (17)
- Áo (14)
- Bỉ (1)
- Brazil (11)
- Canada (13)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (15)
- Đức (194)
- Hy Lạp (4)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (7)
- Israel (9)
- Ý (11)
- Nhật Bản (147)
- Malaysia (20)
- Mexico (12)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (8)
- Bồ Đào Nha (2)
- Qatar (2)
- Singapore (5)
- Nam Phi (5)
- Hàn Quốc (33)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (19)
- Đài Loan (15)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Công nghệ (1011)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1011)
Dịch vụ công nghệ thông tin (1011)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.02 0.69 USD |
-0.57
|
SEK 260.61M 25.44M USD | SEK 23.09K 2.25K USD | SEK 7.02 0.69 USD | SEK 7.22 0.7 USD | SEK 260.61M 25.44M USD | 14.93 | SEK 0.47 0.05 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.50 0.66 USD |
-1.32
|
DKK 166.98M 24.48M USD | DKK 48.76K 7.15K USD | DKK 4.40 0.65 USD | DKK 4.61 0.68 USD | DKK 166.98M 24.48M USD | 26.47 | DKK 0.17 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.48 2.86 USD |
+2.06
|
€20.11M 23.21M USD | €20.80K 24.01K USD | €2.40 2.77 USD | €2.53 2.92 USD | €20.11M 23.21M USD | 0 | -€0.04 -0.04 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.65 1.9 USD |
-2.37
|
€20.07M 23.17M USD | €10.50K 12.12K USD | €1.65 1.9 USD | €1.70 1.96 USD | €20.07M 23.17M USD | 13.75 | €0.12 0.14 USD | ||
JN Group Inc.
6634.T
JP
|
¥70 0.47 USD |
-11.39
|
¥3B 21.81M USD | ¥1M 9.99K USD | ¥69 0.47 USD | ¥82 0.55 USD | ¥3B 21.81M USD | 0 | -¥18 -0.1 USD | ||
TFP Solutions Berhad
0145.KL
MY
|
MYR 0.10 0.02 USD |
-9.09
|
MYR 84.19M 17.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.19M 17.9M USD | 0 | MYR 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$138.76M 17.74M USD | HK$9.00K 1.15K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$138.76M 17.74M USD | 7.40 | HK$0.05 0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
-12
|
A$25.12M 17.55M USD | A$11.42M 7.98M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$25.12M 17.55M USD | 0 | -A$0.03 -0.02 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.75M 14.8M USD | SGD 53.30K 39.95K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 19.75M 14.8M USD | 0 | SGD 0.00 0 USD | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 66.89M 14.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.89M 14.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-2.68
|
MYR 64.29M 13.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 63.39M 13.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.39M 13.48M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.20 0.03 USD |
+8.11
|
HK$99.08M 12.67M USD | HK$1.46M 186.68K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$99.08M 12.67M USD | 0 | -HK$0.22 -0.02 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.25 1.59 USD |
+11.61
|
PLN 49.19M 12.5M USD | PLN 26.68K 6.78K USD | PLN 5.65 1.44 USD | PLN 6.75 1.72 USD | PLN 49.19M 12.5M USD | 8.80 | PLN 0.71 0.18 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-9.09
|
€10.70M 12.35M USD | €6.14K 7.09K USD | €0.26 0.3 USD | €0.29 0.33 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.86 0.99 USD |
-1.16
|
€10.54M 12.17M USD | €1.30K 1.5K USD | €0.86 0.99 USD | €0.87 1 USD | €10.54M 12.17M USD | 42.75 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.01 1.17 USD |
+2.02
|
€10.51M 12.14M USD | €8.98K 10.36K USD | €0.99 1.14 USD | €1.02 1.17 USD | €10.51M 12.14M USD | 10.09 | €0.10 0.12 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$89.16M 11.4M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.16M 11.4M USD | 11.09 | HK$0.01 0.001 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 50.66M 10.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$83.52M 10.68M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$83.52M 10.68M USD | 0 | -HK$0.15 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-6.56
|
A$15.23M 10.64M USD | A$216.29K 151.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.23M 10.64M USD | 0 | -A$0.07 -0.04 USD | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 46.90M 9.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.90M 9.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.12 0.02 USD |
+0.82
|
HK$75.78M 9.69M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$75.78M 9.69M USD | 6.15 | HK$0.02 0.002 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$75.18M 9.61M USD | HK$80.00K 10.23K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$75.18M 9.61M USD | 0 | HK$0.00 0 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.59 0.06 USD |
+1.74
|
SEK 95.79M 9.35M USD | SEK 24.61M 2.4M USD | SEK 0.55 0.05 USD | SEK 0.67 0.07 USD | SEK 95.79M 9.35M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
-1.97
|
€7.91M 9.14M USD | €34.00K 39.25K USD | €0.11 0.13 USD | €0.12 0.14 USD | €7.91M 9.14M USD | 0 | -€0.01 -0.01 USD | ||
Data Storage
DTST
US
|
$3.69 — |
+8.21
|
$8.00M — | $95.95K — | $3.41 — | $3.90 — | $8.00M — | 0 | -$0.29 — | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.49M 7.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.49M 7.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.52 0.6 USD |
-0.38
|
€5.54M 6.39M USD | €920.00 1.06K USD | €0.49 0.56 USD | €0.52 0.6 USD | €5.54M 6.39M USD | 0 | -€0.00 -0.003 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
-3.45
|
€5.43M 6.27M USD | €7.45K 8.6K USD | €0.28 0.32 USD | €0.30 0.35 USD | €5.43M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.75M 6.11M USD | A$187.82K 131.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.75M 6.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.00M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.04 0.03 USD |
+9.09
|
A$7.12M 4.97M USD | A$1.64M 1.15M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.12M 4.97M USD | 0 | -A$0.01 -0.006 USD | ||
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.39 0.04 USD |
+2.96
|
THB 171.49M 4.83M USD | THB 44.60K 1.25K USD | THB 1.36 0.04 USD | THB 1.42 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.54 -0.07 USD | ||
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$24.17K 17.93K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 155.87M 4.39M USD | THB 82.80K 2.33K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 155.87M 4.39M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$31.61M 4.04M USD | HK$35.00K 4.48K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$31.61M 4.04M USD | 0 | -HK$1.10 -0.1 USD | ||
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹332.93M 4.03M USD | ₹13.11M 158.59K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+18.55
|
€3.39M 3.92M USD | €40.35K 46.57K USD | €0.12 0.14 USD | €0.18 0.21 USD | €3.39M 3.92M USD | 0 | -€0.19 -0.2 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.86 USD |
-2.29
|
¥456M 3.08M USD | ¥59K 396.24 USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥456M 3.08M USD | 0 | -¥32 -0.2 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$52.07K 38.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0.074 | CA$0.20 0.15 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
-6.32
|
HK$21.13M 2.7M USD | HK$194.00K 24.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$21.13M 2.7M USD | 0 | -HK$1.00 -0.1 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$3.69M 2.58M USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.69M 2.58M USD | 0 | A$0.00 0 USD | ||
Hitek Global
HKIT
US
|
$0.27 — |
-7.74
|
$2.47M — | $2.47M — | $0.25 — | $0.28 — | $2.47M — | 0.089 | $3.00 — | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.23M 2.4M USD | CA$19.59K 14.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
|
LYC Healthcare Berhad
0075.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 11.10M 2.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.10M 2.36M USD | 0 | -MYR 3.30 -0.7 USD | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.69M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$672.33K — | $8.00K — | $0.01 — | $0.01 — | $672.33K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.34 0.39 USD |
+70
|
€0.00 0 USD | €30.87K 35.63K USD | €0.20 0.23 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,368.97 277.47 USD |
-0.04
|
R$1.29T 260.79B USD | R$81.00 16.42 USD | R$1,346.19 272.85 USD | R$1,383.20 280.35 USD | R$1.29T 260.79B USD | 23.46 | R$58.34 11.82 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,656.00 275.69 USD |
+0.34
|
MX$4.38T 259.12B USD | MX$90.00 5.33 USD | MX$4,584.00 271.43 USD | MX$4,657.00 275.75 USD | MX$4.38T 259.12B USD | 23.72 | MX$196.27 11.62 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€231.65 267.4 USD |
+0.43
|
€217.72B 251.33B USD | €3.10K 3.58K USD | €226.60 261.57 USD | €233.90 270 USD | €217.72B 251.33B USD | 23.42 | €9.89 11.42 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€231.50 267.23 USD |
-0.11
|
€217.58B 251.16B USD | €1.50K 1.73K USD | €226.65 261.63 USD | €233.50 269.54 USD | €217.58B 251.16B USD | 23.50 | €9.85 11.37 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
+3.36
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.80 27.47 USD |
+0.85
|
€199.15B 229.89B USD | €86.00 99.27 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,108.75 25.51 USD |
+2.36
|
₹7.63T 92.31B USD | ₹553.14K 6.69K USD | ₹2,060.00 24.92 USD | ₹2,120.00 25.65 USD | ₹7.63T 92.31B USD | 15.50 | ₹135.97 1.65 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$685.00 138.84 USD |
+3.79
|
R$419.18B 84.96B USD | R$1.19K 241.19 USD | R$654.06 132.57 USD | R$685.00 138.84 USD | R$419.18B 84.96B USD | 10.60 | R$64.61 13.1 USD | ||
Accenture plc
ACNN.MX
MX
|
MX$2,283.50 135.21 USD |
+2.68
|
MX$1.40T 82.74B USD | MX$44.00 2.61 USD | MX$2,222.00 131.57 USD | MX$2,286.00 135.36 USD | MX$1.40T 82.74B USD | 10.49 | MX$217.51 12.88 USD | ||
Accenture plc
CSA.F
DE
|
€113.00 130.44 USD |
+2.31
|
€69.15B 79.82B USD | €293.00 338.22 USD | €111.45 128.65 USD | €113.00 130.44 USD | €69.15B 79.82B USD | 10.31 | €10.96 12.65 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.39 | R$2.06 0.42 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€9.62 11.1 USD |
-0.21
|
€38.95B 44.96B USD | €0.00 0 USD | €9.58 11.06 USD | €9.70 11.2 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
Infosys Limited
IOY.F
DE
|
€9.48 10.94 USD |
-0.84
|
€38.38B 44.31B USD | €51.00 58.87 USD | €9.34 10.78 USD | €9.84 11.36 USD | €38.38B 44.31B USD | 13.54 | €0.70 0.81 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,113.35 13.47 USD |
+0.31
|
₹3.01T 36.45B USD | ₹249.54K 3.02K USD | ₹1,093.20 13.23 USD | ₹1,121.50 13.57 USD | ₹3.01T 36.45B USD | 18.13 | ₹61.38 0.74 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.89 20.65 USD |
+4.41
|
€31.04B 35.82B USD | €29.00 33.48 USD | €17.26 19.92 USD | €17.98 20.75 USD | €31.04B 35.82B USD | 19.03 | €0.94 1.09 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.40 20.09 USD |
+2.96
|
€30.19B 34.84B USD | €401.00 462.89 USD | €17.40 20.09 USD | €17.40 20.09 USD | €30.19B 34.84B USD | 18.70 | €0.93 1.07 USD | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
|
NEC Corporation
NEC1.F
DE
|
€20.58 23.76 USD |
+3.37
|
€27.30B 31.51B USD | €1.10K 1.27K USD | €20.58 23.76 USD | €20.69 23.88 USD | €27.30B 31.51B USD | 18.70 | €1.10 1.27 USD | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
0
|
R$132.59B 26.87B USD | R$1.00 0.2 USD | R$124.32 25.2 USD | R$124.32 25.2 USD | R$132.59B 26.87B USD | 8.16 | R$15.22 3.08 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,044.19 61.83 USD |
+2.65
|
MX$447.63B 26.51B USD | MX$280.00 16.58 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$447.63B 26.51B USD | 17.25 | MX$60.50 3.58 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€42.85 49.46 USD |
+2.15
|
€22.85B 26.38B USD | €0.00 0 USD | €41.75 48.19 USD | €42.85 49.46 USD | €22.85B 26.38B USD | 8.32 | €5.15 5.94 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.75 49.35 USD |
+2.03
|
€22.80B 26.31B USD | €861.00 993.88 USD | €41.60 48.02 USD | €43.00 49.64 USD | €22.80B 26.31B USD | 8.28 | €5.16 5.96 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.45 49 USD |
+2.41
|
€22.64B 26.13B USD | €59.00 68.11 USD | €41.55 47.96 USD | €42.45 49 USD | €22.64B 26.13B USD | 8.22 | €5.16 5.96 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.18 60.23 USD |
-1.02
|
€22.37B 25.82B USD | €857.00 989.26 USD | €50.98 58.85 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.16 60.21 USD |
-0.34
|
€22.36B 25.81B USD | €0.00 0 USD | €50.82 58.66 USD | €52.16 60.21 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
+2.97
|
€22.29B 25.73B USD | €1.98K 2.29K USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.29B 25.73B USD | 17.04 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.88 58.73 USD |
+0.16
|
€21.81B 25.18B USD | €150.00 173.15 USD | €50.88 58.73 USD | €52.16 60.21 USD | €21.81B 25.18B USD | 16.68 | €3.05 3.52 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.26 | MX$2.30 0.14 USD | ||
Wipro Limited
WIOA.VI
AT
|
€2.02 2.33 USD |
-0.98
|
€21.19B 24.46B USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €21.19B 24.46B USD | 16.83 | €0.12 0.14 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.00 2.31 USD |
+3.63
|
€20.98B 24.22B USD | €320.00 369.39 USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.98B 24.22B USD | 16.66 | €0.12 0.14 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
0
|
R$101.35B 20.54B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$101.35B 20.54B USD | 9.00 | R$23.79 4.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$62.00 3.67 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.47 | MX$89.65 5.31 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.43 43.2 USD |
+3.04
|
€17.70B 20.43B USD | €0.00 0 USD | €36.09 41.66 USD | €37.43 43.2 USD | €17.70B 20.43B USD | 9.30 | €4.02 4.64 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€34.20 39.48 USD |
+2.95
|
€17.68B 20.41B USD | €0.00 0 USD | €33.44 38.6 USD | €34.20 39.48 USD | €17.68B 20.41B USD | 7.60 | €4.50 5.19 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.21 42.95 USD |
+2.68
|
€17.60B 20.32B USD | €215.00 248.18 USD | €36.43 42.05 USD | €37.21 42.95 USD | €17.60B 20.32B USD | 9.23 | €4.03 4.65 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
0
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 9.01 | MX$80.07 4.74 USD | ||
Infosys Limited
INFY.BA
AR
|
ARS 16,880.00 19.95 USD |
+0.72
|
ARS 17.09T 20.2B USD | ARS 3.23K 3.81 USD | ARS 16,820.00 19.88 USD | ARS 17,060.00 20.17 USD | ARS 17.09T 20.2B USD | 3.60 | ARS 4.68K 5.53 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.70 42.36 USD |
+0.92
|
€17.36B 20.04B USD | €20.00 23.09 USD | €35.94 41.49 USD | €36.70 42.36 USD | €17.36B 20.04B USD | 9.10 | €4.03 4.65 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.97 38.06 USD |
+1.41
|
€17.04B 19.67B USD | €22.00 25.4 USD | €32.85 37.92 USD | €32.97 38.06 USD | €17.04B 19.67B USD | 7.29 | €4.52 5.22 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.92 103.8 USD |
+0.63
|
€15.00B 17.31B USD | €0.00 0 USD | €88.66 102.34 USD | €89.92 103.8 USD | €15.00B 17.31B USD | 9.84 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.F
DE
|
€89.54 103.36 USD |
+3.3
|
€14.93B 17.24B USD | €5.00 5.77 USD | €88.24 101.86 USD | €89.54 103.36 USD | €14.93B 17.24B USD | 9.80 | €9.13 10.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||