Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (184)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (70)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (34)
- Hungary (2)
- Ấn Độ (113)
- Indonesia (8)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (156)
- Malaysia (23)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (14)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Công nghệ (1184)
- {{item.name}}
- Tất cả các khối
- Công nghệ (1184)
Dịch vụ công nghệ thông tin (1184)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dataprep Holdings Bhd 8338.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 91.98M 19.56M USD | MYR 811.50K 172.55K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 91.98M 19.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€17.40M 19.02M USD | €4.00K 4.37K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.40M 19.02M USD | 11.33 | €0.06 0.07 USD | ||
| Rexit Berhad 0106.KL | MYR 0.52 0.11 USD |
0
|
MYR 89.21M 18.97M USD | MYR 17.90K 3.81K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 89.21M 18.97M USD | 6.43 | MYR 0.08 0.02 USD | ||
| Netum Group Oyj NETUM.HE | €1.28 1.4 USD |
0
|
€16.15M 17.66M USD | €305.00 333.41 USD | €1.28 1.4 USD | €1.28 1.4 USD | €16.15M 17.66M USD | 0 | -€0.08 -0.08 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.36 0.05 USD |
0
|
HK$135.01M 17.26M USD | HK$15.00K 1.92K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$135.01M 17.26M USD | 4.50 | HK$0.08 0.01 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.67 0.14 USD |
0
|
MYR 79.04M 16.81M USD | MYR 83.60K 17.78K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 79.04M 16.81M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Nextware Ltd. 4814.T | ¥183 1.24 USD |
-2.66
|
¥2B 16.13M USD | ¥172K 1.16K USD | ¥181 1.22 USD | ¥189 1.28 USD | ¥2B 16.13M USD | 0 | -¥8 -0.05 USD | ||
| Itway S.p.A. ITW.MI | €1.40 1.52 USD |
+1.82
|
€14.52M 15.88M USD | €25.13K 27.47K USD | €1.33 1.45 USD | €1.41 1.54 USD | €14.52M 15.88M USD | 13.94 | €0.10 0.11 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 74.57M 15.86M USD | MYR 531.30K 112.97K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 74.57M 15.86M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Easylink ESYL | $0.00 — |
+3.85
|
$15.11M — | $33.19K — | $0.00 — | $0.00 — | $15.11M — | 0 | -$0.05 — | ||
| Edaran Berhad 5036.KL | MYR 1.14 0.24 USD |
0
|
MYR 66.01M 14.04M USD | MYR 20.60K 4.38K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 66.01M 14.04M USD | 16.28 | MYR 0.07 0.01 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.03 1.13 USD |
-0.48
|
€12.84M 14.04M USD | €11.62K 12.7K USD | €1.02 1.11 USD | €1.07 1.16 USD | €12.84M 14.04M USD | 11.44 | €0.09 0.1 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0024 USD |
-5
|
HK$103.12M 13.19M USD | HK$1.80M 230.15K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$103.12M 13.19M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.07 0.0090 USD |
0
|
HK$102.66M 13.13M USD | HK$480.00K 61.37K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$102.66M 13.13M USD | 0 | HK$0.00 0 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$95.59M 12.22M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$95.59M 12.22M USD | 5.95 | HK$0.02 0.002 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$11.70M — | $5.93M — | $0.00 — | $0.00 — | $11.70M — | 0 | $0.00 — | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 54.03M 11.49M USD | MYR 8.00K 1.7K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 54.03M 11.49M USD | 0 | MYR 0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.05 0.03 USD |
0
|
A$15.29M 10.12M USD | A$29.66K 19.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.29M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.47 0.51 USD |
+1.29
|
€9.12M 9.97M USD | €11.96K 13.07K USD | €0.45 0.5 USD | €0.49 0.53 USD | €9.12M 9.97M USD | 0 | -€0.03 -0.03 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
-20
|
CA$12.97M 9.63M USD | CA$165.00K 122.44K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.01 USD |
-3.36
|
HK$73.32M 9.37M USD | HK$34.00K 4.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$73.32M 9.37M USD | 5.75 | HK$0.02 0.002 USD | ||
| POSaBIT Systems POSAF | $0.04 — |
-11.76
|
$9.26M — | $41.98K — | $0.05 — | $0.05 — | $9.26M — | 0 | -$0.02 — | ||
| NetX Holdings Berhad 0020.KL | MYR 0.05 0.0095 USD |
0
|
MYR 42.21M 8.97M USD | MYR 2.00K 425.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 42.21M 8.97M USD | 0.033 | MYR 1.33 0.28 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 200.00K 149.89K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$8.87M — | $1.77M — | $0.00 — | $0.00 — | $8.87M — | 0 | -$0.01 — | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.80 0.0096 USD |
+3.9
|
₹678.20M 8.21M USD | ₹12.71M 153.78K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹678.20M 8.21M USD | 0 | -₹0.01 -0.0001 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-0.45
|
€7.09M 7.75M USD | €15.30K 16.72K USD | €0.11 0.11 USD | €0.11 0.12 USD | €7.09M 7.75M USD | 0.46 | €0.24 0.26 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.58 0.64 USD |
-2.02
|
€6.28M 6.86M USD | €1.46K 1.59K USD | €0.58 0.63 USD | €0.60 0.66 USD | €6.28M 6.86M USD | 0 | -€0.00 -0.003 USD | ||
| RealTech AG RTC.DE | €0.98 1.07 USD |
-1.02
|
€5.28M 5.77M USD | €375.00 409.93 USD | €0.95 1.03 USD | €0.98 1.07 USD | €5.28M 5.77M USD | 48.75 | €0.02 0.02 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 187.04M 5.26M USD | THB 229.90K 6.47K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$40.83M 5.22M USD | HK$140.00K 17.9K USD | HK$0.03 0.0037 USD | HK$0.03 0.0042 USD | HK$40.83M 5.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$7.49M 4.96M USD | A$55.93K 37.01K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.49M 4.96M USD | 0 | A$0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
0
|
CA$6.54M 4.86M USD | CA$10.91K 8.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
+33.33
|
CA$6.46M 4.79M USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.27M 4.74M USD | MYR 3.75M 797.02K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 22.27M 4.74M USD | 0 | MYR 0.00 0 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.36 0.05 USD |
-2.74
|
HK$36.77M 4.7M USD | HK$642.00K 82.09K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$36.77M 4.7M USD | 0 | -HK$1.13 -0.1 USD | ||
| Kontrol KNRLF | $0.08 — |
+7.69
|
$4.69M — | $2.06K — | $0.08 — | $0.08 — | $4.69M — | 0 | -$0.02 — | ||
| I&I Group Public Company Limited IIG.BK | THB 1.32 0.04 USD |
-0.75
|
THB 164.09M 4.62M USD | THB 9.00K 253.26 USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 164.09M 4.62M USD | 0 | -THB 1.10 -0.03 USD | ||
| XTM XTMIF | $0.02 — |
-9.5
|
$4.27M — | $10.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.06 — | ||
| GBT GTCH | $0.00 — |
+33.33
|
$3.70M — | $214.81M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.72M 3.5M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| hmvod Limited 8103.HK | HK$0.20 0.03 USD |
-7.11
|
HK$27.31M 3.49M USD | HK$66.00K 8.44K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$27.31M 3.49M USD | 0 | -HK$0.11 -0.01 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 150.10K 31.92K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 700.00 148.84 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
-8.7
|
€2.90M 3.18M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.90M 3.18M USD | 0 | -€0.06 -0.06 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 327.10K 69.55K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $6.72M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Techna-X Berhad 2739.KL | MYR 0.05 0.01 USD |
0
|
MYR 13.61M 2.89M USD | MYR 75.20K 15.99K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 13.61M 2.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 68.80K 14.63K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Unitronix UTRX | $0.04 — |
-10.25
|
$2.33M — | $99.42K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
-0.62
|
A$3.35M 2.22M USD | A$3.75K 2.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.35M 2.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Datametrex AI Limited DM.V | CA$0.09 0.07 USD |
0
|
CA$2.91M 2.16M USD | CA$19.23K 14.27K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00050 USD |
-13.33
|
SEK 17.96M 1.75M USD | SEK 84.39M 8.24M USD | SEK 0.00 0.00046 USD | SEK 0.01 0.00058 USD | SEK 17.96M 1.75M USD | 0.0051 | SEK 1.01 0.1 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$43.00K 31.91K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.00099 USD |
-25
|
A$2.21M 1.46M USD | A$1.25M 827.32K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.21M 1.46M USD | 0 | A$0.00 0 USD | ||
| Xalles XALL | $0.00 — |
+6.67
|
$1.45M — | $8.02M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| ResGreen RGGI | $0.00 — |
0
|
$48.75K — | $45.87K — | $0.00 — | $0.00 — | $48.75K — | 0 | $0.00 — | ||
| Soluna SLNHP | $9.23 — |
-5.91
|
$0.00 — | $9.44K — | $8.33 — | $9.52 — | $0.00 — | 0 | -$1.16 — | ||
| International Business Machines Corporation IBM.BA | ARS 30,360.00 35.89 USD |
+0.46
|
ARS 401.38T 474.44B USD | ARS 7.75K 9.15 USD | ARS 29,400.00 34.75 USD | ARS 30,500.00 36.05 USD | ARS 401.38T 474.44B USD | 0.25 | ARS 118.13K 139.63 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,595.00 331.29 USD |
-0.12
|
MX$5.39T 319.44B USD | MX$16.00 0.95 USD | MX$5,513.00 326.44 USD | MX$5,595.00 331.29 USD | MX$5.39T 319.44B USD | 36.36 | MX$153.86 9.11 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,602.18 324.74 USD |
-2.7
|
R$1.55T 314.71B USD | R$157.00 31.82 USD | R$1,580.00 320.24 USD | R$1,602.18 324.74 USD | R$1.55T 314.71B USD | 35.97 | R$44.54 9.03 USD | ||
| International Business Machines Corporation IBM.F | €264.65 289.3 USD |
+0.32
|
€247.38B 270.42B USD | €709.00 775.03 USD | €258.10 282.14 USD | €264.65 289.3 USD | €247.38B 270.42B USD | 36.65 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM.VI | €263.10 287.6 USD |
-1.44
|
€245.93B 268.83B USD | €148.00 161.78 USD | €257.35 281.32 USD | €263.10 287.6 USD | €245.93B 268.83B USD | 36.33 | €7.24 7.91 USD | ||
| International Business Machines Corporation IBM.DE | €263.10 287.6 USD |
-1.42
|
€245.93B 268.83B USD | €3.25K 3.55K USD | €256.15 280.01 USD | €263.10 287.6 USD | €245.93B 268.83B USD | 36.49 | €7.21 7.88 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
-3.42
|
€245.85B 268.75B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €245.85B 268.75B USD | 34.81 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-4.96
|
€245.85B 268.75B USD | €12.00 13.12 USD | €26.80 29.3 USD | €27.80 30.39 USD | €245.85B 268.75B USD | 33.08 | €0.81 0.89 USD | ||
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.87B USD | MX$3.00 0.18 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.80T 165.87B USD | 19.88 | MX$222.79 13.19 USD | ||
| Accenture plc ACNB34.SA | R$1,301.92 263.88 USD |
-0.24
|
R$807.37B 163.64B USD | R$330.00 66.89 USD | R$1,299.50 263.39 USD | R$1,301.92 263.88 USD | R$807.37B 163.64B USD | 20.20 | R$64.45 13.06 USD | ||
| Accenture plc CSA.F | €210.45 230.05 USD |
-0.96
|
€132.46B 144.79B USD | €332.00 362.92 USD | €210.45 230.05 USD | €212.25 232.02 USD | €132.46B 144.79B USD | 20.15 | €10.44 11.41 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,105.00 37.57 USD |
-0.02
|
₹11.24T 135.95B USD | ₹167.53K 2.03K USD | ₹3,077.50 37.23 USD | ₹3,112.10 37.65 USD | ₹11.24T 135.95B USD | 22.72 | ₹136.62 1.65 USD | ||
| Infosys Limited INFY.BA | ARS 24,670.00 29.16 USD |
-1.71
|
ARS 101.61T 120.11B USD | ARS 238.00 0.28 USD | ARS 24,580.00 29.05 USD | ARS 24,900.00 29.43 USD | ARS 101.61T 120.11B USD | 5.54 | ARS 4.45K 5.26 USD | ||
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
0
|
R$383.44B 77.72B USD | R$0.00 0 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$383.44B 77.72B USD | 20.73 | R$2.09 0.42 USD | ||
| Infosys Limited IOY.VI | €14.30 15.63 USD |
-2.72
|
€62.24B 68.04B USD | €0.00 0 USD | €14.30 15.63 USD | €14.50 15.85 USD | €62.24B 68.04B USD | 21.02 | €0.68 0.74 USD | ||
| Infosys Limited IOY.F | €14.15 15.47 USD |
-2.41
|
€62.24B 68.04B USD | €1.50K 1.64K USD | €14.15 15.47 USD | €14.35 15.69 USD | €62.24B 68.04B USD | 20.80 | €0.68 0.74 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,593.95 19.28 USD |
-0.28
|
₹4.32T 52.32B USD | ₹84.70K 1.02K USD | ₹1,574.35 19.05 USD | ₹1,597.80 19.33 USD | ₹4.32T 52.32B USD | 25.44 | ₹62.64 0.76 USD | ||
| Fujitsu FJTSF | $29.47 — |
+2.29
|
$52.23B — | $200.00 — | $26.50 — | $26.50 — | $52.23B — | 28.06 | $1.05 — | ||
| NEC NIPNF | $36.35 — |
0
|
$51.61B — | $100.00 — | $36.67 — | $36.67 — | $51.61B — | 31.88 | $1.14 — | ||
| NEC Corporation NEC1.F | €32.38 35.4 USD |
+0.5
|
€44.53B 48.67B USD | €5.00 5.47 USD | €32.34 35.35 USD | €32.44 35.46 USD | €44.53B 48.67B USD | 33.04 | €0.98 1.07 USD | ||
| Fujitsu Limited FUJ1.F | €22.74 24.86 USD |
-4.61
|
€41.15B 44.98B USD | €70.00 76.52 USD | €22.74 24.86 USD | €22.74 24.86 USD | €41.15B 44.98B USD | 24.98 | €0.91 0.99 USD | ||
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
0
|
€41.15B 44.98B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €41.15B 44.98B USD | 25.55 | €0.90 0.98 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,170.00 69.28 USD |
+0.21
|
MX$722.25B 42.77B USD | MX$43.00 2.55 USD | MX$1,156.00 68.45 USD | MX$1,170.00 69.28 USD | MX$722.25B 42.77B USD | 17.68 | MX$66.15 3.92 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 261,800.00 16.73 USD |
-0.11
|
IDR 624.78T 39.92B USD | IDR 1.10K 0.07 USD | IDR 261,800.00 16.73 USD | IDR 261,850.00 16.73 USD | IDR 624.78T 39.92B USD | 526.31 | IDR 497.42 0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$650.35B 38.51B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$650.35B 38.51B USD | 17.00 | MX$79.11 4.68 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
0
|
R$187.97B 38.1B USD | R$0.00 0 USD | R$383.76 77.78 USD | R$383.76 77.78 USD | R$187.97B 38.1B USD | 16.75 | R$22.91 4.64 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$628.45B 37.21B USD | MX$0.00 0 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$628.45B 37.21B USD | 203.95 | MX$5.86 0.35 USD | ||
| Fiserv, Inc. F1IS34.SA | R$167.67 33.98 USD |
-2.44
|
R$182.61B 37.01B USD | R$116.00 23.51 USD | R$167.58 33.97 USD | R$169.00 34.25 USD | R$182.61B 37.01B USD | 9.78 | R$17.14 3.47 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.96 4.45 USD |
+0.09
|
R$181.95B 36.88B USD | R$2.00 0.41 USD | R$21.96 4.45 USD | R$21.96 4.45 USD | R$181.95B 36.88B USD | 199.63 | R$0.11 0.02 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €63.20 69.09 USD |
-0.66
|
€30.63B 33.48B USD | €0.00 0 USD | €62.77 68.62 USD | €63.20 69.09 USD | €30.63B 33.48B USD | 16.94 | €3.73 4.08 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.19 69.08 USD |
-0.94
|
€30.63B 33.48B USD | €20.00 21.86 USD | €63.19 69.08 USD | €63.19 69.08 USD | €30.63B 33.48B USD | 16.98 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €62.62 68.45 USD |
-1.86
|
€30.63B 33.48B USD | €100.00 109.31 USD | €62.62 68.45 USD | €62.62 68.45 USD | €30.63B 33.48B USD | 16.87 | €3.71 4.06 USD | ||
| Fiserv, Inc. FIV.F | €55.00 60.12 USD |
-1.72
|
€29.94B 32.73B USD | €458.00 500.66 USD | €54.36 59.42 USD | €55.33 60.48 USD | €29.94B 32.73B USD | 9.87 | €5.57 6.09 USD | ||
| Fiserv, Inc. FISV.VI | €55.01 60.13 USD |
-2.46
|
€29.94B 32.73B USD | €36.00 39.35 USD | €54.93 60.05 USD | €55.29 60.44 USD | €29.94B 32.73B USD | 9.85 | €5.58 6.1 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €55.81 61.01 USD |
-1.06
|
€29.60B 32.36B USD | €0.00 0 USD | €55.81 61.01 USD | €56.96 62.26 USD | €29.60B 32.36B USD | 206.70 | €0.27 0.3 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.50 60.67 USD |
-1.26
|
€29.60B 32.36B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.95 61.16 USD | €29.60B 32.36B USD | 198.21 | €0.28 0.31 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$531.99B 31.5B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$531.99B 31.5B USD | 18.77 | MX$2.65 0.16 USD | ||
| NTT DATA NTDTY | $22.60 — |
-3.83
|
$31.20B — | $292.00 — | $26.00 — | $26.01 — | $31.20B — | 34.24 | $0.66 — | ||
| Wipro Limited WIPRO.BO | ₹244.55 2.96 USD |
-0.33
|
₹2.57T 31.09B USD | ₹306.24K 3.71K USD | ₹242.05 2.93 USD | ₹245.90 2.97 USD | ₹2.57T 31.09B USD | 19.04 | ₹12.84 0.16 USD | ||
| Wipro Limited WIOA.F | €2.26 2.47 USD |
-0.88
|
€25.02B 27.35B USD | €447.00 488.63 USD | €2.26 2.47 USD | €2.26 2.47 USD | €25.02B 27.35B USD | 18.83 | €0.12 0.13 USD | ||
| Wipro Limited WIOA.VI | €2.28 2.49 USD |
-0.87
|
€25.02B 27.35B USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €25.02B 27.35B USD | 17.53 | €0.13 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||